Temtum Historical Data

TEM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.00285
-0.70%
$ 743,976 $ 1,445
Mar 14, 12 PM $ 0.00242
-0.41%
$ 631,727 $ 2,067
Mar 14, 11 AM $ 0.00243
+0.00%
$ 634,338 $ 2,065
Mar 14, 9 AM $ 0.00246
+0.00%
$ 642,169 $ 2,121
Mar 14, 8 AM $ 0.00248
-2.75%
$ 647,390 $ 2,064
Mar 14, 7 AM $ 0.0025
+0.00%
$ 652,611 $ 2,052
Mar 14, 6 AM $ 0.0025
+0.00%
$ 652,611 $ 2,049
Mar 14, 5 AM $ 0.0025
+2.04%
$ 652,611 $ 2,135
Mar 14, 4 AM $ 0.00245
+0.00%
$ 639,559 $ 2,393
Mar 13, 11 PM $ 0.00244
+0.00%
$ 636,948 $ 2,264
Mar 13, 7 PM $ 0.00239
+1.27%
$ 623,896 $ 1,546
Mar 13, 3 PM $ 0.00242
-1.63%
$ 631,727 $ 1,069
Mar 13, 2 PM $ 0.00246
-6.11%
$ 642,169 $ 956
Mar 13, 1 PM $ 0.00262
-1.87%
$ 683,936 $ 913
Mar 13, 12 PM $ 0.00267
+0.38%
$ 696,988 $ 908
Mar 13, 11 AM $ 0.00263
+0.00%
$ 686,547 $ 839
Mar 13, 10 AM $ 0.00266
-0.75%
$ 694,378 $ 830
Mar 13, 9 AM $ 0.00268
-1.47%
$ 699,599 $ 912
Mar 13, 8 AM $ 0.00272
+0.00%
$ 710,041 $ 932
Mar 13, 7 AM $ 0.00286
+0.00%
$ 746,587 $ 863
Mar 13, 6 AM $ 0.00275
+1.10%
$ 717,872 $ 803
Mar 13, 5 AM $ 0.00273
+1.11%
$ 712,651 $ 745
Mar 13, 4 AM $ 0.00276
+0.73%
$ 720,482 $ 485
Mar 13, 3 AM $ 0.00274
+0.00%
$ 715,261 $ 622
Mar 13, 2 AM $ 0.00274
+0.00%
$ 715,261 $ 1,042
Mar 13, 1 AM $ 0.00274
-0.72%
$ 715,261 $ 1,316
Mar 13, 12 AM $ 0.00276
-0.36%
$ 720,482 $ 1,453
Mar 12, 11 PM $ 0.00277
+1.47%
$ 723,093 $ 1,719
Mar 12, 10 PM $ 0.00273
+0.00%
$ 712,651 $ 1,791
Mar 12, 4 PM $ 0.00253
+0.00%
$ 660,442 $ 2,340
Mar 12, 3 PM $ 0.00253
+0.00%
$ 660,442 $ 2,353
Mar 12, 2 PM $ 0.00253
+0.00%
$ 660,442 $ 2,353
Mar 12, 1 PM $ 0.00253
+0.00%
$ 660,442 $ 2,685
Mar 12, 12 PM $ 0.00253
-0.39%
$ 660,442 $ 3,024
Mar 12, 11 AM $ 0.00254
+0.00%
$ 663,053 $ 4,121
Mar 12, 10 AM $ 0.00254
-0.78%
$ 663,053 $ 4,558
Mar 12, 9 AM $ 0.00268
+0.00%
$ 699,599 $ 4,504
Mar 12, 6 AM $ 0.00242
+0.00%
$ 631,727 $ 5,940
Mar 12, 5 AM $ 0.00242
+0.00%
$ 631,727 $ 6,843
Mar 12, 4 AM $ 0.00253
+0.00%
$ 660,442 $ 8,390
Mar 12, 3 AM $ 0.00263
-6.07%
$ 686,547 $ 8,638
Mar 12, 2 AM $ 0.00286
+4.00%
$ 746,587 $ 8,194
Mar 11, 10 PM $ 0.00287
+0.00%
$ 749,197 $ 9,301
Mar 11, 9 PM $ 0.00287
+6.69%
$ 749,197 $ 10,303
Mar 11, 8 PM $ 0.00268
+1.90%
$ 699,599 $ 11,007
Mar 11, 7 PM $ 0.00276
+0.00%
$ 720,482 $ 11,377
Mar 11, 5 PM $ 0.00284
+0.00%
$ 741,366 $ 13,988
Mar 11, 4 PM $ 0.00284
+2.53%
$ 741,366 $ 14,602
Mar 11, 3 PM $ 0.00277
+0.00%
$ 723,093 $ 16,477
Mar 11, 2 PM $ 0.00277
-5.78%
$ 723,093 $ 18,995