Temtum Historical Data

TEM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.00296
+1.02%
$ 772,691 $ 21,059
Mar 11, 12 PM $ 0.00284
+4.03%
$ 741,366 $ 21,812
Mar 11, 10 AM $ 0.00282
+0.71%
$ 736,145 $ 21,143
Mar 11, 9 AM $ 0.0028
-0.71%
$ 730,924 $ 23,086
Mar 11, 8 AM $ 0.00287
-0.69%
$ 749,197 $ 23,745
Mar 11, 7 AM $ 0.00275
-3.51%
$ 717,872 $ 26,747
Mar 11, 6 AM $ 0.00292
+0.00%
$ 762,249 $ 29,165
Mar 11, 5 AM $ 0.00275
-2.14%
$ 717,872 $ 31,273
Mar 11, 4 AM $ 0.00294
+0.00%
$ 767,470 $ 36,532
Mar 11, 2 AM $ 0.00288
+0.00%
$ 751,808 $ 44,437
Mar 11, 1 AM $ 0.00288
-4.00%
$ 751,808 $ 45,874
Mar 10, 11 PM $ 0.00291
-0.34%
$ 759,639 $ 46,312
Mar 10, 10 PM $ 0.00306
+0.00%
$ 798,796 $ 43,670
Mar 10, 9 PM $ 0.00306
+3.73%
$ 798,796 $ 43,670
Mar 10, 7 PM $ 0.00291
-8.20%
$ 759,639 $ 42,257
Mar 10, 6 PM $ 0.00309
+0.00%
$ 806,627 $ 45,125
Mar 10, 5 PM $ 0.00309
+0.98%
$ 806,627 $ 45,466
Mar 10, 4 PM $ 0.00306
+0.00%
$ 798,796 $ 45,017
Mar 10, 3 PM $ 0.00295
-10.06%
$ 770,081 $ 44,820
Mar 10, 2 PM $ 0.00341
+0.00%
$ 890,161 $ 42,628
Mar 10, 8 AM $ 0.00627
+0.00%
$ 1.64 million $ 60,359
Mar 10, 7 AM $ 0.00642
+0.00%
$ 1.68 million $ 57,013
Mar 10, 6 AM $ 0.0064
-4.19%
$ 1.67 million $ 53,953
Mar 10, 2 AM $ 0.00644
-1.38%
$ 1.68 million $ 35,576
Mar 10, 1 AM $ 0.00686
-4.72%
$ 1.79 million $ 37,622
Mar 10, 12 AM $ 0.0072
-7.22%
$ 1.88 million $ 42,953
Mar 9, 11 PM $ 0.00744
+0.00%
$ 1.94 million $ 49,063
Mar 9, 10 PM $ 0.00763
-4.62%
$ 1.99 million $ 57,971
Mar 9, 9 PM $ 0.008
+0.13%
$ 2.09 million $ 69,622
Mar 9, 8 PM $ 0.00799
-0.25%
$ 2.09 million $ 90,458
Mar 9, 7 PM $ 0.00837
-1.99%
$ 2.18 million $ 106,460
Mar 9, 1 PM $ 0.0156
+2.36%
$ 4.07 million $ 216,321
Mar 9, 12 PM $ 0.0153
+2.07%
$ 4 million $ 220,151
Mar 9, 11 AM $ 0.0154
-0.84%
$ 4.03 million $ 228,803
Mar 9, 10 AM $ 0.0159
-5.19%
$ 4.15 million $ 246,772
Mar 9, 9 AM $ 0.0168
+0.00%
$ 4.38 million $ 263,754
Mar 9, 8 AM $ 0.0168
-0.95%
$ 4.38 million $ 287,535
Mar 9, 7 AM $ 0.0169
+0.47%
$ 4.42 million $ 310,589
Mar 9, 6 AM $ 0.0169
+3.37%
$ 4.4 million $ 334,352
Mar 9, 5 AM $ 0.0163
+0.06%
$ 4.26 million $ 361,758
Mar 9, 4 AM $ 0.0163
-3.50%
$ 4.25 million $ 392,391
Mar 9, 3 AM $ 0.0169
-1.86%
$ 4.41 million $ 430,732
Mar 9, 2 AM $ 0.0172
+3.12%
$ 4.49 million $ 466,983
Mar 9, 1 AM $ 0.017
-0.41%
$ 4.44 million $ 495,975
Mar 9, 12 AM $ 0.0167
-3.76%
$ 4.35 million $ 516,463
Mar 8, 11 PM $ 0.0173
+0.76%
$ 4.52 million $ 529,191
Mar 8, 10 PM $ 0.0173
-1.32%
$ 4.5 million $ 552,579
Mar 8, 9 PM $ 0.0173
+0.06%
$ 4.52 million $ 571,130
Mar 8, 8 PM $ 0.0173
-0.06%
$ 4.5 million $ 585,799
Mar 8, 7 PM $ 0.0174
-0.17%
$ 4.54 million $ 593,009