Coinranking
Temtum Historical Data
TEM
Page 23
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 6 PM | $ 0.0176 | -2.86% | ||
| Mar 8, 5 PM | $ 0.0178 | +4.64% | ||
| Mar 8, 4 PM | $ 0.018 | +2.57% | ||
| Mar 8, 3 PM | $ 0.0178 | +6.28% | ||
| Mar 8, 2 PM | $ 0.0166 | -2.92% | ||
| Mar 8, 1 PM | $ 0.017 | -4.87% | ||
| Mar 8, 12 PM | $ 0.0173 | +1.77% | ||
| Mar 8, 11 AM | $ 0.0171 | -2.35% | ||
| Mar 8, 10 AM | $ 0.0171 | +3.45% | ||
| Mar 8, 9 AM | $ 0.0165 | -6.41% | ||
| Mar 8, 8 AM | $ 0.018 | +0.67% | ||
| Mar 8, 7 AM | $ 0.0181 | -3.06% | ||
| Mar 8, 6 AM | $ 0.0187 | +3.77% | ||
| Mar 8, 5 AM | $ 0.0179 | +3.53% | ||
| Mar 8, 4 AM | $ 0.0174 | -5.49% | ||
| Mar 7, 9 PM | $ 0.0231 | +5.19% | ||
| Mar 7, 8 PM | $ 0.0215 | +4.08% | ||
| Mar 7, 7 PM | $ 0.0206 | -0.39% | ||
| Mar 7, 6 PM | $ 0.0216 | -0.64% | ||
| Mar 7, 5 PM | $ 0.0218 | +0.00% | ||
| Mar 7, 4 PM | $ 0.0218 | +0.65% | ||
| Mar 7, 3 PM | $ 0.022 | -0.45% | ||
| Mar 7, 2 PM | $ 0.0221 | +0.23% | ||
| Mar 7, 1 PM | $ 0.022 | -7.99% | ||
| Mar 7, 12 PM | $ 0.0239 | -0.42% | ||
| Mar 7, 11 AM | $ 0.024 | -4.15% | ||
| Mar 7, 10 AM | $ 0.025 | -0.04% | ||
| Mar 7, 9 AM | $ 0.025 | -0.04% | ||
| Mar 7, 8 AM | $ 0.025 | -0.04% | ||
| Mar 7, 7 AM | $ 0.0251 | -0.20% | ||
| Mar 7, 6 AM | $ 0.0251 | -0.08% | ||
| Mar 7, 5 AM | $ 0.0251 | +0.08% | ||
| Mar 7, 4 AM | $ 0.0251 | -0.08% | ||
| Mar 7, 3 AM | $ 0.0251 | -0.20% | ||
| Mar 7, 2 AM | $ 0.0251 | +0.44% | ||
| Mar 7, 1 AM | $ 0.025 | +0.08% | ||
| Mar 7, 12 AM | $ 0.025 | +0.08% | ||
| Mar 6, 11 PM | $ 0.025 | -0.04% | ||
| Mar 6, 10 PM | $ 0.025 | +0.00% | ||
| Mar 6, 9 PM | $ 0.0249 | -0.16% | ||
| Mar 6, 8 PM | $ 0.0249 | +0.24% | ||
| Mar 6, 7 PM | $ 0.0249 | +0.00% | ||
| Mar 6, 6 PM | $ 0.0249 | +0.04% | ||
| Mar 6, 5 PM | $ 0.0249 | -0.16% | ||
| Mar 6, 4 PM | $ 0.0249 | -0.04% | ||
| Mar 6, 3 PM | $ 0.0249 | -0.12% | ||
| Mar 6, 2 PM | $ 0.025 | -0.60% | ||
| Mar 6, 1 PM | $ 0.0251 | -0.24% | ||
| Mar 6, 12 PM | $ 0.0252 | +0.04% | ||
| Mar 6, 11 AM | $ 0.0251 | +0.04% | ||