Temtum Historical Data

TEM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.0251
+0.24%
$ 6.56 million $ 396,086
Mar 6, 9 AM $ 0.0251
-0.12%
$ 6.55 million $ 396,897
Mar 6, 8 AM $ 0.0251
-0.16%
$ 6.55 million $ 396,369
Mar 6, 7 AM $ 0.0251
-0.08%
$ 6.57 million $ 395,498
Mar 6, 6 AM $ 0.0251
-0.51%
$ 6.56 million $ 396,049
Mar 6, 5 AM $ 0.0253
+0.04%
$ 6.59 million $ 395,814
Mar 6, 4 AM $ 0.0252
-0.39%
$ 6.59 million $ 396,568
Mar 6, 3 AM $ 0.0252
+0.52%
$ 6.59 million $ 395,970
Mar 6, 2 AM $ 0.0251
+0.12%
$ 6.55 million $ 395,610
Mar 6, 1 AM $ 0.0251
+0.12%
$ 6.54 million $ 394,426
Mar 6, 12 AM $ 0.025
-0.04%
$ 6.54 million $ 394,012
Mar 5, 11 PM $ 0.0251
+0.04%
$ 6.55 million $ 392,884
Mar 5, 10 PM $ 0.0251
+0.12%
$ 6.54 million $ 393,056
Mar 5, 9 PM $ 0.025
-0.08%
$ 6.54 million $ 392,831
Mar 5, 8 PM $ 0.0251
+0.04%
$ 6.55 million $ 392,441
Mar 5, 7 PM $ 0.0251
-0.32%
$ 6.54 million $ 392,826
Mar 5, 6 PM $ 0.0252
+0.48%
$ 6.58 million $ 391,964
Mar 5, 5 PM $ 0.0252
+0.04%
$ 6.57 million $ 393,990
Mar 5, 4 PM $ 0.0251
-0.20%
$ 6.55 million $ 393,294
Mar 5, 3 PM $ 0.0252
-0.36%
$ 6.58 million $ 394,557
Mar 5, 2 PM $ 0.0253
-0.16%
$ 6.59 million $ 394,698
Mar 5, 1 PM $ 0.0253
+0.08%
$ 6.61 million $ 394,706
Mar 5, 12 PM $ 0.0253
+0.24%
$ 6.6 million $ 394,411
Mar 5, 11 AM $ 0.0252
-0.04%
$ 6.58 million $ 393,703
Mar 5, 10 AM $ 0.0252
+0.12%
$ 6.58 million $ 393,304
Mar 5, 9 AM $ 0.0252
-0.28%
$ 6.57 million $ 393,388
Mar 5, 8 AM $ 0.0252
+0.08%
$ 6.57 million $ 392,792
Mar 5, 7 AM $ 0.0251
+0.00%
$ 6.56 million $ 394,274
Mar 5, 6 AM $ 0.0251
+0.20%
$ 6.56 million $ 393,097
Mar 5, 5 AM $ 0.0251
+0.00%
$ 6.55 million $ 393,724
Mar 5, 4 AM $ 0.0251
+0.44%
$ 6.55 million $ 395,051
Mar 5, 3 AM $ 0.025
+0.00%
$ 6.52 million $ 396,566
Mar 5, 2 AM $ 0.0249
-0.04%
$ 6.51 million $ 397,418
Mar 5, 1 AM $ 0.0249
-0.36%
$ 6.51 million $ 396,086
Mar 5, 12 AM $ 0.0251
+0.00%
$ 6.54 million $ 396,438
Mar 4, 11 PM $ 0.025
+0.04%
$ 6.54 million $ 396,939
Mar 4, 10 PM $ 0.025
-0.32%
$ 6.54 million $ 395,402
Mar 4, 9 PM $ 0.0251
+0.08%
$ 6.55 million $ 397,085
Mar 4, 8 PM $ 0.0251
-0.08%
$ 6.56 million $ 396,492
Mar 4, 7 PM $ 0.0251
-0.04%
$ 6.56 million $ 396,197
Mar 4, 6 PM $ 0.0251
+0.48%
$ 6.56 million $ 395,591
Mar 4, 5 PM $ 0.025
+0.20%
$ 6.53 million $ 395,603
Mar 4, 4 PM $ 0.0249
-0.12%
$ -- $ 394,834
Mar 4, 1 PM $ 0.0249
+0.08%
$ 6.51 million $ 394,750
Mar 4, 12 PM $ 0.0249
-0.12%
$ 6.51 million $ 395,648
Mar 4, 11 AM $ 0.025
+0.28%
$ 6.52 million $ 396,207
Mar 4, 9 AM $ 0.0249
+0.04%
$ 6.49 million $ 395,711
Mar 4, 8 AM $ 0.0248
+0.24%
$ 6.48 million $ 396,526
Mar 4, 7 AM $ 0.0247
+0.65%
$ 6.46 million $ 396,013
Mar 4, 6 AM $ 0.0246
-0.41%
$ 6.41 million $ 396,430