Temtum Historical Data

TEM Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.0247
+0.74%
$ 6.44 million $ 396,672
Mar 4, 4 AM $ 0.0245
+0.08%
$ 6.39 million $ 394,593
Mar 4, 3 AM $ 0.0245
-0.12%
$ 6.4 million $ 395,728
Mar 4, 2 AM $ 0.0245
+0.04%
$ 6.41 million $ 396,530
Mar 4, 1 AM $ 0.0245
+0.25%
$ 6.4 million $ 397,056
Mar 4, 12 AM $ 0.0244
-0.04%
$ 6.37 million $ 397,414
Mar 3, 11 PM $ 0.0244
+0.29%
$ 6.37 million $ 396,662
Mar 3, 10 PM $ 0.0243
+0.16%
$ 6.35 million $ 397,006
Mar 3, 9 PM $ 0.0244
+0.16%
$ 6.36 million $ 396,932
Mar 3, 8 PM $ 0.0243
-0.16%
$ 6.35 million $ 397,838
Mar 3, 7 PM $ 0.0243
-0.33%
$ 6.35 million $ 398,264
Mar 3, 6 PM $ 0.0244
+0.12%
$ 6.37 million $ 398,887
Mar 3, 5 PM $ 0.0244
-0.12%
$ 6.36 million $ 398,911
Mar 3, 4 PM $ 0.0245
+0.74%
$ 6.39 million $ 399,824
Mar 3, 3 PM $ 0.0243
-0.04%
$ 6.34 million $ 399,872
Mar 3, 2 PM $ 0.0243
+0.08%
$ 6.34 million $ 398,451
Mar 3, 1 PM $ 0.0243
-0.16%
$ 6.33 million $ 399,435
Mar 3, 12 PM $ 0.0243
+0.00%
$ 6.35 million $ 398,490
Mar 3, 11 AM $ 0.0243
+0.12%
$ 6.35 million $ 398,348
Mar 3, 10 AM $ 0.0243
+0.16%
$ 6.34 million $ 397,272
Mar 3, 9 AM $ 0.0242
+0.12%
$ 6.33 million $ 397,261
Mar 3, 8 AM $ 0.0243
-0.49%
$ 6.33 million $ 396,003
Mar 3, 7 AM $ 0.0244
-0.37%
$ 6.36 million $ 396,126
Mar 3, 6 AM $ 0.0244
+0.54%
$ 6.37 million $ 396,717
Mar 3, 5 AM $ 0.0243
+0.41%
$ 6.34 million $ 396,422
Mar 3, 4 AM $ 0.0242
+0.54%
$ 6.32 million $ 396,568
Mar 3, 3 AM $ 0.0241
+0.04%
$ 6.29 million $ 394,907
Mar 3, 2 AM $ 0.0241
-0.54%
$ 6.29 million $ 392,917
Mar 3, 1 AM $ 0.0242
-0.04%
$ 6.32 million $ 393,091
Mar 3, 12 AM $ 0.0242
+0.04%
$ 6.32 million $ 392,315
Mar 2, 11 PM $ 0.0242
-0.90%
$ 6.31 million $ 392,300
Mar 2, 10 PM $ 0.0243
-0.12%
$ 6.35 million $ 394,267
Mar 2, 9 PM $ 0.0243
-0.61%
$ 6.35 million $ 394,239
Mar 2, 8 PM $ 0.0245
+0.49%
$ 6.39 million $ 394,789
Mar 2, 7 PM $ 0.0244
+0.00%
$ 6.36 million $ 394,858
Mar 2, 6 PM $ 0.0244
+0.00%
$ 6.36 million $ 394,303
Mar 2, 5 PM $ 0.0244
+0.16%
$ 6.36 million $ 396,041
Mar 2, 4 PM $ 0.0243
+0.08%
$ 6.35 million $ 395,501
Mar 2, 3 PM $ 0.0243
+0.66%
$ 6.34 million $ 396,371
Mar 2, 2 PM $ 0.0241
+0.54%
$ 6.3 million $ 398,311
Mar 2, 1 PM $ 0.024
-0.21%
$ 6.27 million $ 398,874
Mar 2, 12 PM $ 0.024
+0.00%
$ 6.28 million $ 398,400
Mar 2, 11 AM $ 0.024
+0.21%
$ 6.28 million $ 398,233
Mar 2, 10 AM $ 0.024
+0.08%
$ 6.27 million $ 398,866
Mar 2, 9 AM $ 0.024
-0.50%
$ 6.27 million $ 398,848
Mar 2, 8 AM $ 0.0241
+0.04%
$ 6.3 million $ 399,224
Mar 2, 7 AM $ 0.0241
-0.25%
$ 6.29 million $ 397,381
Mar 2, 6 AM $ 0.0242
+0.00%
$ 6.31 million $ 397,894
Mar 2, 5 AM $ 0.0242
+0.04%
$ 6.32 million $ 398,310
Mar 2, 4 AM $ 0.0241
+0.04%
$ 6.3 million $ 397,552