Temtum Historical Data

TEM Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.0241
+0.33%
$ 6.3 million $ 397,851
Mar 2, 2 AM $ 0.0241
+0.17%
$ 6.28 million $ 398,107
Mar 2, 1 AM $ 0.024
-0.12%
$ 6.27 million $ 397,898
Mar 2, 12 AM $ 0.024
+0.00%
$ 6.28 million $ 397,334
Mar 1, 11 PM $ 0.024
+0.08%
$ 6.28 million $ 396,770
Mar 1, 10 PM $ 0.024
-0.12%
$ 6.27 million $ 395,201
Mar 1, 9 PM $ 0.024
-0.29%
$ 6.27 million $ 393,887
Mar 1, 8 PM $ 0.0241
+0.00%
$ 6.29 million $ 393,009
Mar 1, 7 PM $ 0.0241
-0.21%
$ 6.29 million $ 394,719
Mar 1, 6 PM $ 0.0241
+0.29%
$ 6.3 million $ 393,968
Mar 1, 5 PM $ 0.024
-0.41%
$ 6.28 million $ 392,938
Mar 1, 4 PM $ 0.0241
-0.04%
$ 6.3 million $ 392,130
Mar 1, 3 PM $ 0.0242
+0.08%
$ 6.31 million $ 390,370
Mar 1, 2 PM $ 0.0242
+0.08%
$ 6.31 million $ 390,710
Mar 1, 1 PM $ 0.0242
+0.33%
$ 6.31 million $ 390,047
Mar 1, 12 PM $ 0.024
-0.08%
$ 6.28 million $ 389,487
Mar 1, 11 AM $ 0.0241
+0.04%
$ 6.28 million $ 390,152
Mar 1, 10 AM $ 0.0241
-0.12%
$ 6.29 million $ 390,255
Mar 1, 9 AM $ 0.0241
-0.04%
$ 6.29 million $ 390,216
Mar 1, 8 AM $ 0.0241
-0.25%
$ 6.29 million $ 391,495
Mar 1, 7 AM $ 0.0242
-0.17%
$ 6.31 million $ 391,415
Mar 1, 6 AM $ 0.0242
+0.08%
$ 6.31 million $ 391,575
Mar 1, 5 AM $ 0.0242
-0.74%
$ 6.31 million $ 391,172
Mar 1, 4 AM $ 0.0243
+0.21%
$ 6.35 million $ 391,632
Mar 1, 3 AM $ 0.0242
+0.17%
$ 6.33 million $ 392,524
Mar 1, 2 AM $ 0.0243
+0.62%
$ 6.34 million $ 393,199
Mar 1, 1 AM $ 0.0241
-0.12%
$ 6.29 million $ 392,552
Mar 1, 12 AM $ 0.0241
+0.00%
$ 6.3 million $ 394,214
Feb 28, 11 PM $ 0.0241
-0.17%
$ 6.3 million $ 393,759
Feb 28, 10 PM $ 0.0242
-0.29%
$ 6.31 million $ 394,408
Feb 28, 9 PM $ 0.0242
-0.08%
$ 6.33 million $ 395,605
Feb 28, 8 PM $ 0.0242
+0.00%
$ 6.32 million $ 394,979
Feb 28, 7 PM $ 0.0242
+0.37%
$ 6.32 million $ 393,691
Feb 28, 6 PM $ 0.0241
+0.08%
$ 6.29 million $ 394,436
Feb 28, 5 PM $ 0.0241
+0.42%
$ 6.28 million $ 395,612
Feb 28, 4 PM $ 0.024
+0.25%
$ 6.27 million $ 397,485
Feb 28, 3 PM $ 0.0239
+0.55%
$ 6.25 million $ 397,799
Feb 28, 2 PM $ 0.0238
-0.04%
$ 6.21 million $ 396,511
Feb 28, 1 PM $ 0.0238
-0.17%
$ 6.2 million $ 396,461
Feb 28, 12 PM $ 0.0238
-0.04%
$ 6.2 million $ 395,513
Feb 28, 11 AM $ 0.0237
-0.17%
$ 6.19 million $ 395,785
Feb 28, 10 AM $ 0.0238
+0.59%
$ 6.2 million $ 395,758
Feb 28, 9 AM $ 0.0236
-0.04%
$ 6.16 million $ 396,026
Feb 28, 8 AM $ 0.0236
-0.25%
$ 6.17 million $ 396,084
Feb 28, 7 AM $ 0.0237
-0.04%
$ 6.19 million $ 395,540
Feb 28, 6 AM $ 0.0238
-0.08%
$ 6.2 million $ 394,244
Feb 28, 5 AM $ 0.0238
-0.08%
$ 6.2 million $ 394,683
Feb 28, 4 AM $ 0.0238
+0.42%
$ 6.22 million $ 394,565
Feb 28, 3 AM $ 0.0237
+0.13%
$ 6.18 million $ 393,328
Feb 28, 2 AM $ 0.0237
+0.13%
$ 6.17 million $ 393,392