Temtum Historical Data

TEM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 0.0237
+0.13%
$ 6.17 million $ 393,392
Feb 28, 1 AM $ 0.0236
+0.00%
$ 6.17 million $ 393,690
Feb 28, 12 AM $ 0.0236
-0.63%
$ 6.16 million $ 392,561
Feb 27, 11 PM $ 0.0237
+0.38%
$ 6.2 million $ 393,562
Feb 27, 10 PM $ 0.0237
+0.04%
$ 6.17 million $ 394,553
Feb 27, 9 PM $ 0.0236
-0.08%
$ 6.17 million $ 394,062
Feb 27, 8 PM $ 0.0237
+0.08%
$ 6.17 million $ 394,519
Feb 27, 7 PM $ 0.0237
+0.38%
$ 6.17 million $ 394,821
Feb 27, 6 PM $ 0.0236
-0.04%
$ 6.15 million $ 395,320
Feb 27, 5 PM $ 0.0236
+0.13%
$ 6.15 million $ 394,247
Feb 27, 4 PM $ 0.0236
+0.08%
$ 6.15 million $ 393,451
Feb 27, 3 PM $ 0.0235
+0.00%
$ 6.14 million $ 392,645
Feb 27, 2 PM $ 0.0236
-0.34%
$ 6.15 million $ 393,296
Feb 27, 1 PM $ 0.0236
-0.38%
$ 6.17 million $ 393,145
Feb 27, 12 PM $ 0.0237
+0.17%
$ 6.2 million $ 394,108
Feb 27, 11 AM $ 0.0237
-0.17%
$ 6.19 million $ 394,340
Feb 27, 10 AM $ 0.0238
-0.04%
$ 6.21 million $ 395,500
Feb 27, 9 AM $ 0.0238
+0.00%
$ 6.22 million $ 394,179
Feb 27, 8 AM $ 0.0238
+0.34%
$ 6.22 million $ 393,070
Feb 27, 7 AM $ 0.0237
-0.34%
$ 6.18 million $ 393,956
Feb 27, 6 AM $ 0.0238
+0.63%
$ 6.22 million $ 395,114
Feb 27, 5 AM $ 0.0237
-0.17%
$ 6.18 million $ 395,340
Feb 27, 4 AM $ 0.0237
-0.04%
$ 6.19 million $ 396,630
Feb 27, 3 AM $ 0.0236
+0.34%
$ 6.16 million $ 397,162
Feb 27, 2 AM $ 0.0235
-0.04%
$ 6.14 million $ 398,340
Feb 27, 1 AM $ 0.0236
+0.26%
$ 6.16 million $ 397,817
Feb 27, 12 AM $ 0.0235
-0.04%
$ 6.14 million $ 398,428
Feb 26, 11 PM $ 0.0235
+0.00%
$ 6.14 million $ 399,621
Feb 26, 10 PM $ 0.0235
-0.08%
$ 6.14 million $ 399,254
Feb 26, 9 PM $ 0.0236
+0.26%
$ 6.15 million $ 400,661
Feb 26, 8 PM $ 0.0235
-0.08%
$ 6.14 million $ 401,250
Feb 26, 7 PM $ 0.0235
+0.17%
$ 6.14 million $ 399,920
Feb 26, 6 PM $ 0.0235
+0.26%
$ 6.13 million $ 400,585
Feb 26, 5 PM $ 0.0234
+0.13%
$ 6.12 million $ 401,792
Feb 26, 4 PM $ 0.0234
+0.04%
$ 6.11 million $ 402,116
Feb 26, 3 PM $ 0.0234
-0.17%
$ 6.11 million $ 402,939
Feb 26, 2 PM $ 0.0234
-0.13%
$ 6.12 million $ 403,927
Feb 26, 1 PM $ 0.0236
+0.13%
$ 6.15 million $ 403,699
Feb 26, 12 PM $ 0.0235
+0.17%
$ 6.14 million $ 404,253
Feb 26, 11 AM $ 0.0235
-0.17%
$ 6.12 million $ 404,103
Feb 26, 10 AM $ 0.0235
-0.38%
$ 6.13 million $ 404,598
Feb 26, 9 AM $ 0.0236
+0.00%
$ 6.15 million $ 407,190
Feb 26, 8 AM $ 0.0236
+0.00%
$ 6.15 million $ 407,280
Feb 26, 7 AM $ 0.0236
+0.17%
$ 6.15 million $ 407,325
Feb 26, 6 AM $ 0.0235
+0.04%
$ 6.14 million $ 407,740
Feb 26, 5 AM $ 0.0235
+0.34%
$ 6.13 million $ 407,999
Feb 26, 4 AM $ 0.0234
+0.13%
$ 6.1 million $ 408,181
Feb 26, 3 AM $ 0.0234
-0.09%
$ 6.1 million $ 407,906
Feb 26, 2 AM $ 0.0233
-0.51%
$ 6.08 million $ 407,485
Feb 26, 1 AM $ 0.0234
-0.04%
$ 6.12 million $ 408,299