Temtum Historical Data

TEM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.0234
-0.04%
$ 6.12 million $ 408,299
Feb 26, 12 AM $ 0.0234
+0.00%
$ 6.11 million $ 408,850
Feb 25, 11 PM $ 0.0234
-0.26%
$ 6.11 million $ 408,297
Feb 25, 10 PM $ 0.0234
-0.17%
$ 6.12 million $ 407,499
Feb 25, 9 PM $ 0.0235
+0.26%
$ 6.13 million $ 408,347
Feb 25, 8 PM $ 0.0234
+0.00%
$ 6.12 million $ 408,518
Feb 25, 7 PM $ 0.0234
+0.34%
$ 6.12 million $ 409,576
Feb 25, 6 PM $ 0.0234
+0.09%
$ 6.1 million $ 409,388
Feb 25, 5 PM $ 0.0233
-0.13%
$ 6.07 million $ 408,153
Feb 25, 4 PM $ 0.0232
+0.26%
$ 6.05 million $ 408,565
Feb 25, 3 PM $ 0.0232
-0.04%
$ 6.05 million $ 408,726
Feb 25, 2 PM $ 0.0232
+0.56%
$ 6.06 million $ 408,684
Feb 25, 1 PM $ 0.0231
+0.22%
$ 6.02 million $ 409,097
Feb 25, 12 PM $ 0.023
+0.13%
$ 6.01 million $ 409,123
Feb 25, 11 AM $ 0.023
+0.04%
$ 6 million $ 409,983
Feb 25, 10 AM $ 0.023
-0.04%
$ 6 million $ 409,462
Feb 25, 9 AM $ 0.023
+0.00%
$ 6 million $ 409,007
Feb 25, 8 AM $ 0.023
+0.09%
$ 6 million $ 409,319
Feb 25, 7 AM $ 0.023
+0.31%
$ 5.99 million $ 409,226
Feb 25, 6 AM $ 0.0229
+0.31%
$ 5.98 million $ 408,230
Feb 25, 5 AM $ 0.0228
-0.18%
$ 5.94 million $ 407,709
Feb 25, 4 AM $ 0.0228
+0.00%
$ 5.95 million $ 406,552
Feb 25, 3 AM $ 0.0228
-0.04%
$ 5.95 million $ 406,754
Feb 25, 2 AM $ 0.0228
+0.09%
$ 5.95 million $ 406,960
Feb 25, 1 AM $ 0.0228
+0.22%
$ 5.95 million $ 406,771
Feb 25, 12 AM $ 0.0227
-0.26%
$ 5.94 million $ 405,950
Feb 24, 11 PM $ 0.0228
+0.00%
$ 5.95 million $ 406,057
Feb 24, 10 PM $ 0.0228
+0.26%
$ 5.95 million $ 406,457
Feb 24, 9 PM $ 0.0227
+0.18%
$ 5.94 million $ 405,149
Feb 24, 8 PM $ 0.0227
-0.09%
$ 5.93 million $ 404,748
Feb 24, 7 PM $ 0.0227
-0.09%
$ 5.93 million $ 404,615
Feb 24, 6 PM $ 0.0227
-0.04%
$ 5.94 million $ 404,411
Feb 24, 5 PM $ 0.0228
+0.04%
$ 5.94 million $ 404,244
Feb 24, 4 PM $ 0.0227
+0.13%
$ 5.94 million $ 403,756
Feb 24, 3 PM $ 0.0227
-0.09%
$ 5.93 million $ 403,946
Feb 24, 2 PM $ 0.0227
+0.00%
$ 5.94 million $ 401,867
Feb 24, 1 PM $ 0.0227
+0.00%
$ 5.94 million $ 401,896
Feb 24, 12 PM $ 0.0227
+0.09%
$ 5.94 million $ 400,426
Feb 24, 11 AM $ 0.0227
-0.04%
$ 5.93 million $ 400,009
Feb 24, 10 AM $ 0.0227
+0.00%
$ 5.93 million $ 399,037
Feb 24, 9 AM $ 0.0227
+0.13%
$ 5.93 million $ 398,894
Feb 24, 8 AM $ 0.0227
-0.66%
$ 5.93 million $ 399,572
Feb 24, 7 AM $ 0.0229
+0.18%
$ 5.97 million $ 399,930
Feb 24, 6 AM $ 0.0228
-0.35%
$ 5.96 million $ 400,896
Feb 24, 5 AM $ 0.0229
-0.04%
$ 5.97 million $ 400,370
Feb 24, 4 AM $ 0.0229
-0.13%
$ 5.97 million $ 401,657
Feb 24, 3 AM $ 0.0229
-0.17%
$ 5.98 million $ 400,487
Feb 24, 2 AM $ 0.023
+0.48%
$ 5.99 million $ 401,502
Feb 24, 1 AM $ 0.0228
-0.13%
$ 5.96 million $ 401,675
Feb 24, 12 AM $ 0.0229
-0.13%
$ 5.97 million $ 401,975