Temtum Historical Data

TEM Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.0229
-0.13%
$ 5.97 million $ 401,975
Feb 23, 11 PM $ 0.0229
-0.13%
$ 5.98 million $ 401,587
Feb 23, 10 PM $ 0.0229
+0.04%
$ 5.99 million $ 401,241
Feb 23, 9 PM $ 0.0229
+0.22%
$ 5.99 million $ 400,576
Feb 23, 8 PM $ 0.0229
+0.35%
$ 5.97 million $ 400,900
Feb 23, 7 PM $ 0.0228
+0.00%
$ 5.95 million $ 400,321
Feb 23, 6 PM $ 0.0228
-0.04%
$ 5.95 million $ 399,601
Feb 23, 5 PM $ 0.0228
-0.44%
$ 5.95 million $ 399,991
Feb 23, 4 PM $ 0.0229
+0.31%
$ 5.97 million $ 399,627
Feb 23, 3 PM $ 0.0228
-0.09%
$ 5.95 million $ 399,692
Feb 23, 2 PM $ 0.0228
-0.18%
$ 5.95 million $ 400,066
Feb 23, 1 PM $ 0.0228
-0.04%
$ 5.96 million $ 401,522
Feb 23, 12 PM $ 0.0228
-0.31%
$ 5.96 million $ 402,516
Feb 23, 11 AM $ 0.0229
+0.22%
$ 5.98 million $ 401,425
Feb 23, 10 AM $ 0.0229
+0.18%
$ 5.97 million $ 401,126
Feb 23, 9 AM $ 0.0228
+0.40%
$ 5.96 million $ 400,696
Feb 23, 8 AM $ 0.0227
+0.00%
$ 5.93 million $ 400,060
Feb 23, 7 AM $ 0.0227
+0.09%
$ 5.93 million $ 399,384
Feb 23, 6 AM $ 0.0227
-0.22%
$ 5.92 million $ 399,185
Feb 23, 5 AM $ 0.0227
+0.13%
$ 5.94 million $ 400,031
Feb 23, 4 AM $ 0.0227
+0.00%
$ 5.93 million $ 399,226
Feb 23, 3 AM $ 0.0227
+0.22%
$ 5.94 million $ 398,996
Feb 23, 2 AM $ 0.0227
+0.18%
$ 5.93 million $ 399,047
Feb 23, 1 AM $ 0.0227
-0.35%
$ 5.93 million $ 399,064
Feb 23, 12 AM $ 0.0228
+0.00%
$ 5.95 million $ 397,867
Feb 22, 11 PM $ 0.0228
+0.00%
$ 5.95 million $ 398,632
Feb 22, 10 PM $ 0.0228
+0.13%
$ 5.95 million $ 399,442
Feb 22, 9 PM $ 0.0227
+0.31%
$ 5.94 million $ 400,450
Feb 22, 8 PM $ 0.0227
+0.27%
$ 5.92 million $ 400,635
Feb 22, 7 PM $ 0.0226
+0.09%
$ 5.91 million $ 401,133
Feb 22, 6 PM $ 0.0226
+0.09%
$ 5.9 million $ 399,932
Feb 22, 5 PM $ 0.0226
+0.09%
$ 5.9 million $ 400,429
Feb 22, 4 PM $ 0.0226
-0.22%
$ 5.89 million $ 401,415
Feb 22, 3 PM $ 0.0226
-0.09%
$ 5.9 million $ 401,190
Feb 22, 2 PM $ 0.0226
+0.00%
$ 5.9 million $ 400,797
Feb 22, 1 PM $ 0.0226
+0.36%
$ 5.9 million $ 399,003
Feb 22, 12 PM $ 0.0225
-0.31%
$ 5.88 million $ 398,024
Feb 22, 11 AM $ 0.0226
+0.27%
$ 5.89 million $ 398,586
Feb 22, 10 AM $ 0.0225
+0.00%
$ 5.87 million $ 398,772
Feb 22, 9 AM $ 0.0225
+0.27%
$ 5.88 million $ 399,447
Feb 22, 8 AM $ 0.0225
+0.00%
$ 5.86 million $ 400,353
Feb 22, 7 AM $ 0.0225
-0.18%
$ 5.88 million $ 400,315
Feb 22, 6 AM $ 0.0225
-0.44%
$ 5.87 million $ 398,118
Feb 22, 5 AM $ 0.0226
+0.49%
$ 5.89 million $ 397,500
Feb 22, 4 AM $ 0.0225
+0.13%
$ 5.87 million $ 397,571
Feb 22, 3 AM $ 0.0224
-0.13%
$ 5.86 million $ 397,073
Feb 22, 2 AM $ 0.0225
+0.22%
$ 5.87 million $ 396,975
Feb 22, 1 AM $ 0.0224
+0.18%
$ 5.84 million $ 395,282
Feb 22, 12 AM $ 0.0223
+0.00%
$ 5.83 million $ 394,103
Feb 21, 11 PM $ 0.0223
+0.31%
$ 5.83 million $ 394,723