Temtum Historical Data

TEM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0932
-0.06%
$ 24.32 million $ 395,362
Feb 3, 2026 $ 0.0932
-0.83%
$ 24.34 million $ 392,320
Feb 2, 2026 $ 0.0939
+0.28%
$ 24.51 million $ 389,059
Feb 1, 2026 $ 0.0935
-0.89%
$ 24.41 million $ 390,227
Jan 31, 2026 $ 0.0942
-1.42%
$ 24.6 million $ 385,970
Jan 30, 2026 $ 0.0956
-0.30%
$ 24.95 million $ 391,206
Jan 29, 2026 $ 0.0959
-0.96%
$ 25.03 million $ 387,073
Jan 28, 2026 $ 0.0968
-0.12%
$ 25.28 million $ 390,425
Jan 27, 2026 $ 0.097
+0.42%
$ 25.31 million $ 384,167
Jan 26, 2026 $ 0.0965
+0.64%
$ 25.2 million $ 384,326
Jan 25, 2026 $ 0.096
-5.92%
$ 25.06 million $ 394,356
Jan 24, 2026 $ 0.102
-0.53%
$ 26.63 million $ 387,821
Jan 23, 2026 $ 0.103
-0.03%
$ 26.78 million $ 392,049
Jan 22, 2026 $ 0.103
+0.11%
$ 26.79 million $ 354,440
Jan 21, 2026 $ 0.102
+1.48%
$ 26.75 million $ 388,965
Jan 20, 2026 $ 0.101
-0.92%
$ 26.36 million $ 390,681
Jan 19, 2026 $ 0.102
+1.32%
$ 26.6 million $ 392,706
Jan 18, 2026 $ 0.101
+0.15%
$ 26.27 million $ 392,328
Jan 17, 2026 $ 0.1
+0.05%
$ 26.23 million $ 378,768
Jan 16, 2026 $ 0.1
+2.05%
$ 26.22 million $ 391,196
Jan 15, 2026 $ 0.0984
+0.02%
$ 25.7 million $ 398,903
Jan 14, 2026 $ 0.0984
+0.35%
$ 25.69 million $ 358,557
Jan 13, 2026 $ 0.0981
+0.88%
$ 25.61 million $ 390,057
Jan 12, 2026 $ 0.0972
+0.09%
$ 25.38 million $ 372,187
Jan 11, 2026 $ 0.0972
+0.09%
$ 25.36 million $ 392,472
Jan 10, 2026 $ 0.097
+0.07%
$ 25.33 million $ 384,913
Jan 9, 2026 $ 0.097
-0.06%
$ 25.31 million $ 378,428
Jan 8, 2026 $ 0.097
+0.00%
$ 25.33 million $ 368,591
Jan 7, 2026 $ 0.097
-0.65%
$ 25.33 million $ 375,172
Jan 6, 2026 $ 0.0977
+0.16%
$ 25.49 million $ 381,474
Jan 5, 2026 $ 0.0975
+0.36%
$ 25.45 million $ 383,277
Jan 4, 2026 $ 0.0973
+0.05%
$ 25.39 million $ 395,239
Jan 3, 2026 $ 0.0972
+0.02%
$ 25.37 million $ 385,011
Jan 2, 2026 $ 0.0972
-0.52%
$ 25.37 million $ 386,505
Jan 1, 2026 $ 0.0977
+0.21%
$ 25.5 million $ 392,760
Dec 31, 2025 $ 0.0977
+2.15%
$ 25.45 million $ 395,097
Dec 30, 2025 $ 0.0956
+0.14%
$ 24.98 million $ 383,131
Dec 29, 2025 $ 0.0955
-0.21%
$ 24.92 million $ 384,772
Dec 28, 2025 $ 0.0956
-0.03%
$ 24.98 million $ 388,260
Dec 27, 2025 $ 0.0954
+0.02%
$ 24.95 million $ 390,016
Dec 26, 2025 $ 0.0954
+0.19%
$ 24.9 million $ 393,126
Dec 25, 2025 $ 0.0954
-0.12%
$ 24.86 million $ 390,904
Dec 24, 2025 $ 0.0955
-0.08%
$ 24.95 million $ 395,546
Dec 23, 2025 $ 0.0956
-0.43%
$ 24.96 million $ 350,077
Dec 22, 2025 $ 0.0958
+1.20%
$ 25.02 million $ 362,281
Dec 21, 2025 $ 0.0945
+0.39%
$ 24.72 million $ 385,467
Dec 20, 2025 $ 0.0939
+0.51%
$ 24.57 million $ 394,835
Dec 19, 2025 $ 0.0936
+2.90%
$ 24.39 million $ 387,775
Dec 18, 2025 $ 0.0913
+0.32%
$ 23.72 million $ 383,427
Dec 17, 2025 $ 0.0909
+0.65%
$ 23.75 million $ 380,455