Temtum Historical Data

TEM Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.00015
+0.00%
$ 39,157 $ 391
May 9, 7 AM $ 0.00015
+0.00%
$ 39,157 $ 361
May 9, 6 AM $ 0.00015
+0.00%
$ 39,157 $ 331
May 9, 5 AM $ 0.00015
+0.00%
$ 39,157 $ 331
May 9, 4 AM $ 0.00015
+0.00%
$ 39,157 $ 301
May 9, 3 AM $ 0.00015
+0.00%
$ 39,157 $ 271
May 9, 2 AM $ 0.00015
+0.00%
$ 39,157 $ 241
May 8, 8 PM $ 0.00016
+0.00%
$ 41,767 $ 157
May 8, 7 PM $ 0.00016
+0.00%
$ 41,767 $ 157
May 8, 6 PM $ 0.00016
+0.00%
$ 41,767 $ 157
May 8, 5 PM $ 0.00016
+0.00%
$ 41,767 $ 157
May 8, 4 PM $ 0.00016
+0.00%
$ 41,767 $ 157
May 8, 3 PM $ 0.00016
+0.00%
$ 41,767 $ 157
May 8, 2 PM $ 0.00016
+0.00%
$ 41,767 $ 179
May 8, 11 AM $ 0.00018
+0.00%
$ 46,988 $ 58
May 8, 10 AM $ 0.00018
+0.00%
$ 46,988 $ 58
May 8, 9 AM $ 0.00018
+0.00%
$ 46,988 $ 91
May 8, 8 AM $ 0.00018
+0.00%
$ 46,988 $ 91
May 8, 7 AM $ 0.00018
+0.00%
$ 46,988 $ 97
May 8, 6 AM $ 0.00018
+0.00%
$ 46,988 $ 97
May 8, 5 AM $ 0.00018
+0.00%
$ 46,988 $ 101
May 8, 4 AM $ 0.00018
+0.00%
$ 46,988 $ 105
May 7, 10 PM $ 0.0002
+0.00%
$ 52,209 $ 75
May 7, 9 PM $ 0.0002
+0.00%
$ 52,209 $ 95
May 7, 8 PM $ 0.00019
+0.00%
$ 49,598 $ 95
May 7, 7 PM $ 0.00019
+0.00%
$ 49,598 $ 93
May 7, 6 PM $ 0.00019
+0.00%
$ 49,598 $ 93
May 7, 3 PM $ 0.0002
+0.00%
$ 52,209 $ 94
May 7, 2 PM $ 0.0002
+0.00%
$ 52,209 $ 1,188
May 7, 1 PM $ 0.0002
+0.00%
$ 52,209 $ 1,679
May 7, 10 AM $ 0.0002
+0.00%
$ 52,209 $ 1,643
May 7, 9 AM $ 0.0002
+0.00%
$ 52,209 $ 1,645
May 7, 8 AM $ 0.00021
+0.00%
$ 54,819 $ 1,715
May 7, 7 AM $ 0.00021
+0.00%
$ 54,819 $ 1,715
May 7, 6 AM $ 0.00021
+0.00%
$ 54,819 $ 1,715
May 7, 5 AM $ 0.0002
+0.00%
$ 52,209 $ 1,711
May 7, 4 AM $ 0.0002
+0.00%
$ 52,209 $ 1,726
May 7, 3 AM $ 0.0002
+0.00%
$ 52,209 $ 1,731
May 7, 2 AM $ 0.0002
+0.00%
$ 52,209 $ 1,731
May 7, 1 AM $ 0.0002
+0.00%
$ 52,209 $ 1,731
May 7, 12 AM $ 0.0002
+0.00%
$ 52,209 $ 1,731
May 6, 11 PM $ 0.0002
+0.00%
$ 52,209 $ 1,731
May 6, 5 PM $ 0.00022
-4.35%
$ 57,430 $ 1,818
May 6, 4 PM $ 0.00023
+0.00%
$ 60,040 $ 1,798
May 6, 3 PM $ 0.00023
+0.00%
$ 60,040 $ 1,798
May 6, 9 AM $ 0.00022
+0.00%
$ 57,430 $ 190
May 6, 4 AM $ 0.00021
+0.00%
$ 54,819 $ 117
May 6, 3 AM $ 0.00021
+0.00%
$ 54,819 $ 117
May 6, 2 AM $ 0.00021
+0.00%
$ 54,819 $ 117
May 6, 1 AM $ 0.00021
+0.00%
$ 54,819 $ 132