Temtum Historical Data

TEM Page 37
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.0222
+0.14%
$ 5.81 million $ 393,347
Feb 21, 6 PM $ 0.0222
-0.54%
$ 5.8 million $ 393,513
Feb 21, 5 PM $ 0.0222
-0.40%
$ 5.81 million $ 393,852
Feb 21, 4 PM $ 0.0223
-0.31%
$ 5.83 million $ 394,592
Feb 21, 3 PM $ 0.0223
-0.27%
$ 5.83 million $ 394,677
Feb 21, 2 PM $ 0.0224
+0.27%
$ 5.85 million $ 395,705
Feb 21, 1 PM $ 0.0223
+0.27%
$ 5.83 million $ 395,767
Feb 21, 12 PM $ 0.0223
-0.40%
$ 5.83 million $ 396,264
Feb 21, 11 AM $ 0.0224
+0.09%
$ 5.84 million $ 396,851
Feb 21, 10 AM $ 0.0224
+0.13%
$ 5.85 million $ 396,594
Feb 21, 9 AM $ 0.0224
+0.18%
$ 5.84 million $ 395,913
Feb 21, 8 AM $ 0.0223
-0.45%
$ 5.83 million $ 394,875
Feb 21, 7 AM $ 0.0225
+0.09%
$ 5.86 million $ 395,649
Feb 21, 6 AM $ 0.0224
+0.31%
$ 5.86 million $ 396,156
Feb 21, 5 AM $ 0.0224
+0.13%
$ 5.84 million $ 397,232
Feb 21, 4 AM $ 0.0223
-0.13%
$ 5.83 million $ 397,357
Feb 21, 3 AM $ 0.0223
+0.27%
$ 5.83 million $ 398,538
Feb 21, 2 AM $ 0.0223
+0.63%
$ 5.81 million $ 399,619
Feb 21, 1 AM $ 0.0221
-0.14%
$ 5.78 million $ 400,040
Feb 21, 12 AM $ 0.0222
+0.27%
$ 5.78 million $ 401,345
Feb 20, 11 PM $ 0.0221
+0.00%
$ 5.77 million $ 400,881
Feb 20, 10 PM $ 0.0221
-0.05%
$ 5.76 million $ 399,927
Feb 20, 9 PM $ 0.0221
-0.32%
$ 5.77 million $ 400,182
Feb 20, 8 PM $ 0.0222
-0.31%
$ 5.78 million $ 400,551
Feb 20, 7 PM $ 0.0222
-0.63%
$ 5.81 million $ 401,584
Feb 20, 6 PM $ 0.0224
+0.22%
$ 5.84 million $ 402,282
Feb 20, 5 PM $ 0.0223
+0.00%
$ 5.83 million $ 401,217
Feb 20, 4 PM $ 0.0223
+0.00%
$ 5.83 million $ 400,432
Feb 20, 3 PM $ 0.0223
+1.68%
$ 5.83 million $ 399,956
Feb 20, 2 PM $ 0.022
+0.05%
$ 5.73 million $ 399,816
Feb 20, 1 PM $ 0.022
-0.14%
$ 5.73 million $ 400,387
Feb 20, 12 PM $ 0.022
+0.00%
$ 5.74 million $ 400,856
Feb 20, 11 AM $ 0.022
+0.09%
$ 5.74 million $ 399,170
Feb 20, 10 AM $ 0.022
-0.54%
$ 5.74 million $ 398,842
Feb 20, 9 AM $ 0.0221
+0.09%
$ 5.76 million $ 399,011
Feb 20, 8 AM $ 0.0221
-0.14%
$ 5.76 million $ 399,431
Feb 20, 7 AM $ 0.0221
-0.09%
$ 5.77 million $ 399,777
Feb 20, 6 AM $ 0.0221
-0.81%
$ 5.78 million $ 402,352
Feb 20, 5 AM $ 0.0224
+0.68%
$ 5.84 million $ 399,347
Feb 20, 4 AM $ 0.0222
+0.05%
$ 5.8 million $ 399,250
Feb 20, 3 AM $ 0.0222
-0.05%
$ 5.8 million $ 399,764
Feb 20, 2 AM $ 0.0222
+0.09%
$ 5.79 million $ 400,025
Feb 20, 1 AM $ 0.0222
-0.18%
$ 5.79 million $ 400,964
Feb 20, 12 AM $ 0.0222
+0.54%
$ 5.8 million $ 401,386
Feb 19, 11 PM $ 0.0221
-0.18%
$ 5.77 million $ 402,689
Feb 19, 10 PM $ 0.0221
-0.05%
$ 5.77 million $ 402,534
Feb 19, 9 PM $ 0.0221
-0.14%
$ 5.77 million $ 402,482
Feb 19, 8 PM $ 0.0221
+0.14%
$ 5.78 million $ 401,862
Feb 19, 7 PM $ 0.0221
-0.05%
$ 5.77 million $ 402,327
Feb 19, 6 PM $ 0.0221
+0.32%
$ 5.76 million $ 404,457