Temtum Historical Data

TEM Page 38
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.022
+0.82%
$ 5.75 million $ 404,816
Feb 19, 4 PM $ 0.0219
+0.41%
$ 5.71 million $ 407,825
Feb 19, 3 PM $ 0.0218
+0.09%
$ 5.69 million $ 407,289
Feb 19, 2 PM $ 0.0218
-0.32%
$ 5.69 million $ 408,537
Feb 19, 1 PM $ 0.0219
+0.09%
$ 5.71 million $ 410,415
Feb 19, 12 PM $ 0.0218
-0.32%
$ 5.7 million $ 411,265
Feb 19, 11 AM $ 0.0219
-0.14%
$ 5.72 million $ 413,391
Feb 19, 10 AM $ 0.0219
-2.01%
$ 5.73 million $ 413,146
Feb 19, 9 AM $ 0.0224
-0.44%
$ 5.84 million $ 413,937
Feb 19, 8 AM $ 0.0225
-2.30%
$ 5.87 million $ 414,133
Feb 19, 7 AM $ 0.0225
+0.18%
$ 5.87 million $ 414,897
Feb 19, 6 AM $ 0.0225
+2.42%
$ 5.86 million $ 413,002
Feb 19, 5 AM $ 0.0219
-0.95%
$ 5.72 million $ 417,615
Feb 19, 4 AM $ 0.0221
-3.99%
$ 5.77 million $ 416,265
Feb 19, 3 AM $ 0.023
+1.01%
$ 6.01 million $ 416,518
Feb 19, 2 AM $ 0.0228
-4.84%
$ 5.96 million $ 416,286
Feb 19, 1 AM $ 0.0228
-0.13%
$ 5.95 million $ 417,397
Feb 19, 12 AM $ 0.0228
+0.09%
$ 5.96 million $ 417,518
Feb 18, 11 PM $ 0.0228
-1.51%
$ 5.96 million $ 417,729
Feb 18, 10 PM $ 0.0232
+1.53%
$ 6.07 million $ 418,366
Feb 18, 9 PM $ 0.0232
+1.13%
$ 6.07 million $ 418,291
Feb 18, 8 PM $ 0.023
+0.39%
$ 6 million $ 419,904
Feb 18, 7 PM $ 0.0231
+2.63%
$ 6.02 million $ 419,932
Feb 18, 6 PM $ 0.0231
+2.49%
$ 6.03 million $ 417,146
Feb 18, 5 PM $ 0.0225
-0.66%
$ 5.88 million $ 418,868
Feb 18, 4 PM $ 0.0228
+2.15%
$ 5.95 million $ 416,726
Feb 18, 3 PM $ 0.023
-0.78%
$ 6 million $ 417,297
Feb 18, 2 PM $ 0.0235
+7.16%
$ 6.14 million $ 415,442
Feb 18, 1 PM $ 0.0209
-4.87%
$ 5.46 million $ 413,413
Feb 18, 12 PM $ 0.022
-6.31%
$ 5.74 million $ 412,540
Feb 18, 11 AM $ 0.0234
+4.41%
$ 6.12 million $ 410,365
Feb 18, 10 AM $ 0.0224
-2.26%
$ 5.86 million $ 411,750
Feb 18, 9 AM $ 0.0233
+1.22%
$ 6.07 million $ 411,363
Feb 18, 8 AM $ 0.0229
+1.10%
$ 5.99 million $ 412,784
Feb 18, 7 AM $ 0.0232
+3.07%
$ 6.06 million $ 412,295
Feb 18, 6 AM $ 0.0228
+2.80%
$ 5.94 million $ 413,075
Feb 18, 5 AM $ 0.0221
-4.89%
$ 5.78 million $ 410,814
Feb 18, 4 AM $ 0.0233
-2.39%
$ 6.08 million $ 410,792
Feb 18, 3 AM $ 0.0242
+0.00%
$ 6.32 million $ 412,871
Feb 17, 10 PM $ 0.0242
+2.97%
$ 6.33 million $ 410,984
Feb 17, 9 PM $ 0.0224
+4.58%
$ 5.85 million $ 410,795
Feb 17, 7 PM $ 0.0204
+0.00%
$ 5.33 million $ 409,830
Feb 17, 6 PM $ 0.0225
-0.31%
$ 5.87 million $ 410,809
Feb 17, 5 PM $ 0.0226
+4.83%
$ 5.89 million $ 411,464
Feb 17, 4 PM $ 0.0214
+0.71%
$ 5.59 million $ 412,840
Feb 17, 3 PM $ 0.0213
-1.07%
$ 5.55 million $ 412,021
Feb 17, 2 PM $ 0.0211
+6.08%
$ 5.51 million $ 411,780
Feb 17, 12 PM $ 0.019
-6.08%
$ 4.96 million $ 415,942
Feb 17, 11 AM $ 0.0202
-2.55%
$ 5.28 million $ 415,605
Feb 17, 10 AM $ 0.0208
+0.97%
$ 5.44 million $ 415,952