Temtum Historical Data

TEM Page 39
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.0207
+5.62%
$ 5.39 million $ 414,807
Feb 17, 8 AM $ 0.0197
+6.21%
$ 5.14 million $ 415,199
Feb 17, 7 AM $ 0.0194
+1.84%
$ 5.06 million $ 415,042
Feb 17, 6 AM $ 0.0181
-7.52%
$ 4.72 million $ 415,223
Feb 17, 5 AM $ 0.0196
+0.20%
$ 5.11 million $ 417,127
Feb 17, 4 AM $ 0.0196
+1.72%
$ 5.11 million $ 417,794
Feb 17, 3 AM $ 0.0192
-6.83%
$ 5.02 million $ 416,549
Feb 17, 2 AM $ 0.0199
-2.07%
$ 5.19 million $ 417,003
Feb 17, 1 AM $ 0.0203
+2.52%
$ 5.3 million $ 415,232
Feb 17, 12 AM $ 0.0198
-0.15%
$ 5.17 million $ 415,478
Feb 16, 11 PM $ 0.0183
+0.05%
$ 4.79 million $ 415,608
Feb 16, 10 PM $ 0.0178
+0.51%
$ 4.64 million $ 415,541
Feb 16, 9 PM $ 0.0177
-0.11%
$ 4.62 million $ 415,385
Feb 16, 8 PM $ 0.0187
+4.01%
$ 4.87 million $ 415,018
Feb 16, 7 PM $ 0.0184
-1.13%
$ 4.8 million $ 414,614
Feb 16, 6 PM $ 0.0188
-3.19%
$ 4.91 million $ 414,222
Feb 16, 5 PM $ 0.0193
-2.68%
$ 5.03 million $ 412,877
Feb 16, 4 PM $ 0.0182
-3.95%
$ 4.76 million $ 411,139
Feb 16, 3 PM $ 0.019
+3.77%
$ 4.95 million $ 411,907
Feb 16, 2 PM $ 0.0183
-9.85%
$ 4.78 million $ 413,243
Feb 16, 1 PM $ 0.02
+3.84%
$ 5.22 million $ 411,712
Feb 16, 12 PM $ 0.0192
+0.00%
$ 5.01 million $ 413,200
Feb 16, 11 AM $ 0.0192
-1.13%
$ 5.01 million $ 412,714
Feb 16, 10 AM $ 0.0191
-0.10%
$ 5 million $ 413,014
Feb 16, 9 AM $ 0.0192
+0.00%
$ 5 million $ 413,633
Feb 16, 8 AM $ 0.0192
+0.10%
$ 5 million $ 413,907
Feb 16, 7 AM $ 0.0191
+0.00%
$ 5 million $ 414,708
Feb 16, 6 AM $ 0.0192
+0.00%
$ 5 million $ 414,606
Feb 16, 5 AM $ 0.0191
+0.00%
$ 5 million $ 414,734
Feb 16, 4 AM $ 0.0192
+0.05%
$ 5 million $ 413,093
Feb 16, 3 AM $ 0.0191
+0.00%
$ 5 million $ 414,674
Feb 16, 2 AM $ 0.0191
+0.00%
$ 5 million $ 413,860
Feb 16, 1 AM $ 0.0191
+0.00%
$ 5 million $ 415,005
Feb 16, 12 AM $ 0.0191
+0.00%
$ 5 million $ 413,500
Feb 15, 11 PM $ 0.0191
+0.05%
$ 5 million $ 413,817
Feb 15, 10 PM $ 0.0191
+0.00%
$ 4.99 million $ 414,742
Feb 15, 9 PM $ 0.0191
+0.05%
$ 5 million $ 415,952
Feb 15, 8 PM $ 0.0191
+0.00%
$ 4.99 million $ 415,986
Feb 15, 7 PM $ 0.0191
-0.05%
$ 4.99 million $ 416,640
Feb 15, 6 PM $ 0.0191
+2.85%
$ 4.99 million $ 418,258
Feb 15, 5 PM $ 0.0186
-3.73%
$ 4.85 million $ 419,327
Feb 15, 4 PM $ 0.0193
-0.21%
$ 5.03 million $ 419,588
Feb 15, 3 PM $ 0.0185
+0.49%
$ 4.82 million $ 418,262
Feb 15, 2 PM $ 0.0184
-2.24%
$ 4.79 million $ 418,972
Feb 15, 1 PM $ 0.0188
-2.95%
$ 4.9 million $ 418,663
Feb 15, 12 PM $ 0.0193
-3.49%
$ 5.05 million $ 417,300
Feb 15, 11 AM $ 0.02
+2.51%
$ 5.23 million $ 418,580
Feb 15, 10 AM $ 0.0191
-3.88%
$ 4.98 million $ 416,433
Feb 15, 9 AM $ 0.0187
-5.93%
$ 4.88 million $ 416,447
Feb 15, 8 AM $ 0.0199
+0.71%
$ 5.19 million $ 416,765