Temtum Historical Data

TEM Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.00021
+0.00%
$ 54,819 $ 132
May 5, 11 PM $ 0.00021
+0.00%
$ 54,819 $ 184
May 5, 4 PM $ 0.00024
+0.00%
$ 62,651 $ 99
May 5, 10 AM $ 0.00029
+0.00%
$ 75,703 $ 94
May 5, 9 AM $ 0.00029
+0.00%
$ 75,703 $ 94
May 5, 8 AM $ 0.00029
+0.00%
$ 75,703 $ 94
May 5, 7 AM $ 0.00029
+0.00%
$ 75,703 $ 94
May 5, 6 AM $ 0.00029
+0.00%
$ 75,703 $ 94
May 5, 5 AM $ 0.00029
+0.00%
$ 75,703 $ 94
May 4, 11 PM $ 0.00019
+0.00%
$ 49,598 $ 21
May 4, 10 PM $ 0.00019
+0.00%
$ 49,598 $ 21
May 4, 4 PM $ 0.00025
+0.00%
$ -- $ 17
May 4, 3 PM $ 0.00025
+0.00%
$ 65,261 $ 17
May 4, 2 PM $ 0.00025
+0.00%
$ 65,261 $ 44
May 4, 1 PM $ 0.00025
+0.00%
$ 65,261 $ 208
May 4, 12 PM $ 0.00025
+0.00%
$ 65,261 $ 212
May 4, 11 AM $ 0.00025
+0.00%
$ 65,261 $ 237
May 4, 10 AM $ 0.00025
+0.00%
$ 65,261 $ 261
May 4, 9 AM $ 0.00025
+0.00%
$ 65,261 $ 261
May 4, 8 AM $ 0.00025
+0.00%
$ 65,261 $ 261
May 4, 7 AM $ 0.00025
+0.00%
$ 65,261 $ 261
May 4, 6 AM $ 0.00025
+0.00%
$ 65,261 $ 265
May 4, 5 AM $ 0.00025
+0.00%
$ 65,261 $ 265
May 4, 4 AM $ 0.00025
+0.00%
$ 65,261 $ 265
May 4, 3 AM $ 0.00025
+0.00%
$ 65,261 $ 265
May 4, 2 AM $ 0.00025
+0.00%
$ 65,261 $ 265
May 4, 1 AM $ 0.00025
+0.00%
$ 65,261 $ 265
May 4, 12 AM $ 0.00025
+0.00%
$ 65,261 $ 274
May 3, 11 PM $ 0.00025
+0.00%
$ 65,261 $ 274
May 3, 10 PM $ 0.00025
+0.00%
$ 65,261 $ 274
May 3, 4 PM $ 0.00023
+0.00%
$ -- $ 337
May 3, 3 PM $ 0.00023
+0.00%
$ 60,040 $ 337
May 3, 1 PM $ 0.00022
+0.00%
$ 57,430 $ 142
May 3, 12 PM $ 0.00022
+4.76%
$ 57,430 $ 148
May 3, 11 AM $ 0.00021
+5.00%
$ 54,819 $ 123
May 3, 10 AM $ 0.0002
+0.00%
$ 52,209 $ 99
May 3, 9 AM $ 0.0002
+0.00%
$ 52,209 $ 99
May 3, 8 AM $ 0.0002
+0.00%
$ 52,209 $ 99
May 3, 7 AM $ 0.0002
+0.00%
$ 52,209 $ 99
May 3, 6 AM $ 0.0002
+0.00%
$ 52,209 $ 95
May 3, 5 AM $ 0.0002
+0.00%
$ 52,209 $ 95
May 3, 4 AM $ 0.0002
+0.00%
$ 52,209 $ 95
May 2, 10 PM $ 0.00032
+0.00%
$ 83,534 $ 37
May 2, 9 PM $ 0.00032
+0.00%
$ 83,534 $ 37
May 2, 8 PM $ 0.00032
+0.00%
$ 83,534 $ 37
May 2, 7 PM $ 0.00032
+0.00%
$ 83,534 $ 37
May 2, 6 PM $ 0.00032
+0.00%
$ 83,534 $ 37
May 2, 5 PM $ 0.00032
+0.00%
$ 83,534 $ 37
May 2, 4 PM $ 0.00032
+0.00%
$ 83,534 $ 37
May 2, 3 PM $ 0.00032
+0.00%
$ 83,534 $ 40