Temtum Historical Data

TEM Page 40
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.0197
-4.00%
$ 5.14 million $ 416,385
Feb 15, 6 AM $ 0.0204
-1.11%
$ 5.34 million $ 416,505
Feb 15, 5 AM $ 0.0206
+4.10%
$ 5.37 million $ 415,832
Feb 15, 4 AM $ 0.0202
-2.23%
$ 5.26 million $ 415,295
Feb 15, 3 AM $ 0.0206
+1.13%
$ 5.37 million $ 415,295
Feb 15, 2 AM $ 0.0204
+0.74%
$ 5.31 million $ 414,345
Feb 15, 1 AM $ 0.0205
-1.16%
$ 5.34 million $ 415,015
Feb 15, 12 AM $ 0.0207
+1.47%
$ 5.39 million $ 416,340
Feb 14, 11 PM $ 0.0206
-0.24%
$ 5.37 million $ 415,976
Feb 14, 10 PM $ 0.0206
-0.05%
$ 5.39 million $ 412,975
Feb 14, 9 PM $ 0.0207
+1.32%
$ 5.4 million $ 412,469
Feb 14, 8 PM $ 0.0204
-1.78%
$ 5.33 million $ 412,631
Feb 14, 7 PM $ 0.0206
-0.10%
$ 5.37 million $ 411,731
Feb 14, 6 PM $ 0.0204
-3.45%
$ 5.34 million $ 411,668
Feb 14, 5 PM $ 0.0212
+4.33%
$ 5.53 million $ 411,815
Feb 14, 4 PM $ 0.0208
+3.68%
$ 5.44 million $ 411,783
Feb 14, 3 PM $ 0.0208
+8.30%
$ 5.42 million $ 413,009
Feb 14, 2 PM $ 0.0192
-9.71%
$ 5 million $ 412,214
Feb 14, 1 PM $ 0.021
+3.44%
$ 5.49 million $ 411,715
Feb 14, 12 PM $ 0.0203
+0.35%
$ 5.29 million $ 410,003
Feb 14, 11 AM $ 0.0206
+2.70%
$ 5.37 million $ 410,511
Feb 14, 10 AM $ 0.0201
-1.13%
$ 5.25 million $ 411,545
Feb 14, 9 AM $ 0.0203
+0.50%
$ 5.29 million $ 413,323
Feb 14, 8 AM $ 0.0214
-1.07%
$ 5.58 million $ 412,415
Feb 14, 7 AM $ 0.0204
-4.26%
$ 5.34 million $ 412,281
Feb 14, 6 AM $ 0.022
+9.46%
$ 5.74 million $ 412,439
Feb 14, 5 AM $ 0.0201
+3.19%
$ 5.24 million $ 411,967
Feb 14, 4 AM $ 0.0195
+0.26%
$ 5.08 million $ 412,719
Feb 14, 3 AM $ 0.0195
+1.09%
$ 5.09 million $ 412,752
Feb 14, 1 AM $ 0.0188
+0.00%
$ 4.9 million $ 412,257
Feb 14, 12 AM $ 0.0188
+0.32%
$ 4.9 million $ 411,298
Feb 13, 11 PM $ 0.0188
-0.16%
$ 4.9 million $ 411,691
Feb 13, 10 PM $ 0.0188
+0.00%
$ 4.91 million $ 414,854
Feb 13, 9 PM $ 0.0188
+0.00%
$ 4.91 million $ 414,741
Feb 13, 8 PM $ 0.0188
+0.00%
$ 4.91 million $ 413,947
Feb 13, 7 PM $ 0.0188
+0.00%
$ 4.91 million $ 414,021
Feb 13, 6 PM $ 0.0188
-0.21%
$ 4.91 million $ 413,934
Feb 13, 5 PM $ 0.0188
-1.88%
$ 4.91 million $ 412,954
Feb 13, 4 PM $ 0.0192
-2.99%
$ 5 million $ 413,318
Feb 13, 3 PM $ 0.0198
-2.57%
$ 5.16 million $ 413,957
Feb 13, 2 PM $ 0.0202
+0.60%
$ 5.27 million $ 413,686
Feb 13, 1 PM $ 0.02
-2.00%
$ 5.23 million $ 415,783
Feb 13, 12 PM $ 0.0205
+1.69%
$ 5.34 million $ 416,679
Feb 13, 11 AM $ 0.0207
+1.62%
$ 5.41 million $ 417,601
Feb 13, 10 AM $ 0.0204
-0.39%
$ 5.33 million $ 416,863
Feb 13, 9 AM $ 0.0206
+0.44%
$ 5.39 million $ 417,119
Feb 13, 8 AM $ 0.0207
+1.32%
$ 5.4 million $ 416,921
Feb 13, 7 AM $ 0.0198
-3.37%
$ 5.17 million $ 412,108
Feb 13, 6 AM $ 0.0206
+6.23%
$ 5.39 million $ 410,648
Feb 13, 5 AM $ 0.0194
-4.20%
$ 5.06 million $ 410,255