Temtum Historical Data

TEM Page 41
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.0215
+0.00%
$ -- $ 409,979
Feb 13, 3 AM $ 0.0211
-0.47%
$ 5.52 million $ 410,581
Feb 13, 2 AM $ 0.0207
+2.12%
$ 5.4 million $ 411,778
Feb 13, 1 AM $ 0.0203
-3.52%
$ 5.29 million $ 410,745
Feb 13, 12 AM $ 0.021
-7.32%
$ 5.48 million $ 411,147
Feb 12, 11 PM $ 0.0227
+0.00%
$ 5.92 million $ 409,883
Feb 12, 7 PM $ 0.023
+2.58%
$ 6.01 million $ 412,772
Feb 12, 6 PM $ 0.0225
+1.58%
$ 5.86 million $ 412,651
Feb 12, 5 PM $ 0.0237
+8.01%
$ 6.19 million $ 412,023
Feb 12, 4 PM $ 0.0225
+6.14%
$ 5.87 million $ 411,361
Feb 12, 3 PM $ 0.0209
-2.88%
$ 5.46 million $ 411,107
Feb 12, 2 PM $ 0.0215
+11.66%
$ 5.62 million $ 410,477
Feb 12, 1 PM $ 0.0187
-0.43%
$ 4.88 million $ 409,525
Feb 12, 12 PM $ 0.0187
+3.19%
$ 4.89 million $ 409,098
Feb 12, 11 AM $ 0.0189
-0.68%
$ 4.94 million $ 409,494
Feb 12, 10 AM $ 0.0195
+0.00%
$ 5.1 million $ 409,169
Feb 12, 4 AM $ 0.0287
+6.72%
$ 7.5 million $ 415,056
Feb 12, 3 AM $ 0.0271
-3.18%
$ 7.08 million $ 416,119
Feb 12, 2 AM $ 0.028
-0.25%
$ 7.31 million $ 414,594
Feb 12, 1 AM $ 0.0282
+0.36%
$ 7.36 million $ 414,386
Feb 12, 12 AM $ 0.0281
-0.04%
$ 7.34 million $ 416,116
Feb 11, 11 PM $ 0.0284
+5.30%
$ 7.42 million $ 416,270
Feb 11, 10 PM $ 0.0266
-6.87%
$ 6.93 million $ 415,866
Feb 11, 9 PM $ 0.0275
+5.37%
$ 7.17 million $ 415,528
Feb 11, 8 PM $ 0.0261
-6.70%
$ 6.8 million $ 416,325
Feb 11, 7 PM $ 0.0279
+0.25%
$ 7.29 million $ 415,139
Feb 11, 6 PM $ 0.0278
-0.43%
$ 7.27 million $ 414,213
Feb 11, 5 PM $ 0.028
+2.98%
$ 7.43 million $ 413,351
Feb 11, 4 PM $ 0.0288
+4.04%
$ 7.52 million $ 413,663
Feb 11, 3 PM $ 0.0277
-4.22%
$ 7.23 million $ 412,700
Feb 11, 2 PM $ 0.03
+2.81%
$ 7.82 million $ 413,343
Feb 11, 1 PM $ 0.025
-3.85%
$ 6.53 million $ 413,359
Feb 11, 12 PM $ 0.0311
+4.69%
$ 8.11 million $ 412,483
Feb 11, 11 AM $ 0.0297
+6.00%
$ 7.74 million $ 412,156
Feb 11, 10 AM $ 0.0275
+3.47%
$ 7.15 million $ 412,114
Feb 11, 9 AM $ 0.0266
-4.57%
$ 6.93 million $ 411,708
Feb 11, 8 AM $ 0.0278
-0.04%
$ 7.26 million $ 412,209
Feb 11, 7 AM $ 0.0278
+0.14%
$ 7.26 million $ 412,744
Feb 11, 6 AM $ 0.0278
+0.04%
$ 7.25 million $ 411,424
Feb 11, 5 AM $ 0.0278
-4.37%
$ 7.25 million $ 411,183
Feb 11, 4 AM $ 0.0293
+5.50%
$ 7.66 million $ 410,025
Feb 11, 3 AM $ 0.0323
+11.09%
$ 8.44 million $ 407,888
Feb 11, 2 AM $ 0.0299
+3.60%
$ 7.81 million $ 408,814
Feb 11, 12 AM $ 0.0275
-0.44%
$ 7.17 million $ 406,363
Feb 10, 11 PM $ 0.0276
-2.13%
$ 7.19 million $ 407,060
Feb 10, 10 PM $ 0.0286
-2.65%
$ 7.48 million $ 407,708
Feb 10, 9 PM $ 0.0306
+1.66%
$ 7.99 million $ 408,209
Feb 10, 8 PM $ 0.0292
-5.07%
$ 7.62 million $ 406,907
Feb 10, 7 PM $ 0.0306
+0.00%
$ 7.99 million $ 405,555
Feb 10, 6 PM $ 0.0295
-0.87%
$ 7.7 million $ 405,764