Temtum Historical Data

TEM Page 42
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.0266
-0.97%
$ 6.93 million $ 408,787
Feb 10, 4 PM $ 0.0268
-0.52%
$ 7 million $ 408,376
Feb 10, 3 PM $ 0.0268
-0.78%
$ 7 million $ 409,517
Feb 10, 2 PM $ 0.0266
-7.74%
$ 6.94 million $ 410,340
Feb 10, 1 PM $ 0.0317
-0.06%
$ 8.28 million $ 410,613
Feb 10, 12 PM $ 0.0317
-0.09%
$ 8.26 million $ 409,548
Feb 10, 11 AM $ 0.0317
+1.28%
$ 8.27 million $ 410,779
Feb 10, 10 AM $ 0.0329
-0.06%
$ 8.59 million $ 411,007
Feb 10, 9 AM $ 0.033
+9.37%
$ 8.62 million $ 410,989
Feb 10, 8 AM $ 0.0304
-2.91%
$ 7.94 million $ 411,877
Feb 10, 7 AM $ 0.0311
-10.87%
$ 8.12 million $ 411,667
Feb 10, 6 AM $ 0.0367
+7.95%
$ 9.57 million $ 412,121
Feb 10, 5 AM $ 0.0346
-0.97%
$ 9.04 million $ 411,682
Feb 10, 4 AM $ 0.0342
-5.37%
$ 8.92 million $ 412,062
Feb 10, 3 AM $ 0.0367
+3.56%
$ 9.58 million $ 412,705
Feb 10, 2 AM $ 0.034
-1.45%
$ 8.88 million $ 412,979
Feb 10, 1 AM $ 0.0349
+2.14%
$ 9.12 million $ 413,318
Feb 10, 12 AM $ 0.0338
-3.13%
$ 8.82 million $ 413,919
Feb 9, 11 PM $ 0.0349
-2.13%
$ 9.1 million $ 413,166
Feb 9, 10 PM $ 0.0364
+5.04%
$ 9.51 million $ 413,485
Feb 9, 9 PM $ 0.0338
+0.00%
$ 8.83 million $ 413,851
Feb 9, 8 PM $ 0.0336
-7.40%
$ 8.78 million $ 414,500
Feb 9, 7 PM $ 0.0378
+2.41%
$ 9.87 million $ 415,884
Feb 9, 6 PM $ 0.0376
+6.07%
$ 9.81 million $ 416,392
Feb 9, 5 PM $ 0.0359
-1.59%
$ 9.37 million $ 415,298
Feb 9, 4 PM $ 0.0365
-2.17%
$ 9.52 million $ 414,415
Feb 9, 3 PM $ 0.0373
+5.73%
$ 9.73 million $ 414,148
Feb 9, 2 PM $ 0.0341
-10.39%
$ 8.91 million $ 413,099
Feb 9, 1 PM $ 0.0381
-2.85%
$ 9.95 million $ 412,711
Feb 9, 12 PM $ 0.0392
+1.84%
$ 10.24 million $ 413,611
Feb 9, 11 AM $ 0.0385
+3.13%
$ 10.06 million $ 412,607
Feb 9, 10 AM $ 0.0396
+0.10%
$ 10.35 million $ 414,986
Feb 9, 9 AM $ 0.0397
+0.23%
$ 10.36 million $ 414,593
Feb 9, 8 AM $ 0.0396
+2.59%
$ 10.34 million $ 413,632
Feb 9, 7 AM $ 0.0386
+2.55%
$ 10.08 million $ 412,714
Feb 9, 6 AM $ 0.0377
+1.26%
$ 9.84 million $ 411,710
Feb 9, 5 AM $ 0.0372
-4.88%
$ 9.72 million $ 411,476
Feb 9, 4 AM $ 0.0394
-4.72%
$ 10.28 million $ 412,327
Feb 9, 3 AM $ 0.0407
+4.76%
$ 10.63 million $ 412,216
Feb 9, 2 AM $ 0.0394
-4.30%
$ 10.27 million $ 411,063
Feb 9, 1 AM $ 0.0409
-3.50%
$ 10.67 million $ 408,998
Feb 9, 12 AM $ 0.0415
+4.20%
$ 10.82 million $ 408,864
Feb 8, 11 PM $ 0.0412
+3.72%
$ 10.76 million $ 407,765
Feb 8, 10 PM $ 0.0433
+3.42%
$ 11.3 million $ 405,685
Feb 8, 9 PM $ 0.0419
-3.55%
$ 10.93 million $ 404,735
Feb 8, 8 PM $ 0.0435
+0.42%
$ 11.34 million $ 402,798
Feb 8, 7 PM $ 0.0433
-0.05%
$ 11.29 million $ 403,422
Feb 8, 6 PM $ 0.0433
+0.72%
$ 11.29 million $ 404,500
Feb 8, 5 PM $ 0.0444
+2.87%
$ 11.6 million $ 405,752
Feb 8, 4 PM $ 0.0435
+0.21%
$ 11.35 million $ 406,754