Temtum Historical Data

TEM Page 43
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.0435
-2.53%
$ 11.36 million $ 406,045
Feb 8, 2 PM $ 0.0446
+2.74%
$ 11.65 million $ 404,227
Feb 8, 1 PM $ 0.0434
-0.80%
$ 11.34 million $ 405,010
Feb 8, 12 PM $ 0.0437
+6.82%
$ 11.41 million $ 404,560
Feb 8, 11 AM $ 0.0407
+4.76%
$ 10.63 million $ 404,521
Feb 8, 10 AM $ 0.0378
-3.72%
$ 9.88 million $ 404,869
Feb 8, 9 AM $ 0.0387
+0.21%
$ 10.09 million $ 403,650
Feb 8, 8 AM $ 0.0386
+4.32%
$ 10.09 million $ 404,384
Feb 8, 7 AM $ 0.0383
+4.82%
$ 10 million $ 406,050
Feb 8, 6 AM $ 0.0365
+3.13%
$ 9.53 million $ 407,907
Feb 8, 5 AM $ 0.0355
+1.17%
$ 9.26 million $ 408,232
Feb 8, 4 AM $ 0.0351
+7.11%
$ 9.17 million $ 408,852
Feb 8, 3 AM $ 0.0324
-0.89%
$ 8.45 million $ 408,523
Feb 8, 2 AM $ 0.0324
+0.31%
$ 8.46 million $ 410,851
Feb 8, 12 AM $ 0.0324
+6.22%
$ 8.47 million $ 411,942
Feb 7, 11 PM $ 0.0306
-3.80%
$ 8 million $ 413,409
Feb 7, 10 PM $ 0.0318
+3.18%
$ 8.31 million $ 413,205
Feb 7, 9 PM $ 0.0311
+7.05%
$ 8.12 million $ 411,520
Feb 7, 8 PM $ 0.0288
+0.56%
$ 7.53 million $ 412,434
Feb 7, 7 PM $ 0.0285
-0.07%
$ 7.44 million $ 408,786
Feb 7, 6 PM $ 0.0287
-0.45%
$ 7.49 million $ 406,878
Feb 7, 5 PM $ 0.0288
+0.70%
$ 7.52 million $ 405,320
Feb 7, 4 PM $ 0.0287
-5.07%
$ 7.48 million $ 403,484
Feb 7, 3 PM $ 0.0301
+9.81%
$ 7.86 million $ 403,056
Feb 7, 2 PM $ 0.0277
+3.56%
$ 7.22 million $ 402,298
Feb 7, 1 PM $ 0.0274
+4.62%
$ 7.16 million $ 401,205
Feb 7, 12 PM $ 0.0272
+0.44%
$ 7.09 million $ 401,127
Feb 7, 11 AM $ 0.0274
-0.54%
$ 7.16 million $ 399,836
Feb 7, 10 AM $ 0.0287
+2.50%
$ 7.48 million $ 412,387
Feb 7, 6 AM $ 0.0285
+0.00%
$ 7.44 million $ 426,200
Feb 7, 5 AM $ 0.0296
-3.67%
$ 7.73 million $ 424,468
Feb 7, 4 AM $ 0.0308
+0.00%
$ 8.04 million $ 423,970
Feb 7, 3 AM $ 0.032
+0.00%
$ 8.36 million $ 420,962
Feb 7, 2 AM $ 0.0321
-5.47%
$ 8.39 million $ 421,503
Feb 7, 1 AM $ 0.034
+0.95%
$ 8.88 million $ 420,771
Feb 7, 12 AM $ 0.0357
-3.04%
$ 9.32 million $ 420,772
Feb 6, 11 PM $ 0.0353
-8.64%
$ 9.22 million $ 420,709
Feb 6, 10 PM $ 0.0369
+0.00%
$ 9.63 million $ 419,449
Feb 6, 9 PM $ 0.0369
+0.30%
$ 9.63 million $ 421,801
Feb 6, 8 PM $ 0.0377
+2.09%
$ 9.83 million $ 421,330
Feb 6, 7 PM $ 0.036
+2.62%
$ 9.4 million $ 421,158
Feb 6, 6 PM $ 0.035
-4.68%
$ 9.14 million $ 422,981
Feb 6, 5 PM $ 0.0366
+6.00%
$ 9.54 million $ 421,988
Feb 6, 4 PM $ 0.0382
-1.90%
$ 9.98 million $ 421,094
Feb 6, 10 AM $ 0.0921
-1.27%
$ 24.06 million $ 400,249
Feb 6, 9 AM $ 0.0933
-0.32%
$ 24.37 million $ 399,257
Feb 6, 8 AM $ 0.0936
-0.10%
$ 24.44 million $ 395,127
Feb 6, 7 AM $ 0.0937
-0.06%
$ 24.47 million $ 398,553
Feb 6, 6 AM $ 0.0938
-0.20%
$ 24.48 million $ 398,624
Feb 6, 5 AM $ 0.094
+0.36%
$ 24.53 million $ 397,939