Temtum Historical Data

TEM Page 44
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.0936
+0.13%
$ 24.44 million $ 398,985
Feb 6, 3 AM $ 0.0935
-0.16%
$ 24.42 million $ 399,671
Feb 6, 2 AM $ 0.0936
-0.18%
$ 24.44 million $ 399,975
Feb 6, 1 AM $ 0.0938
+0.39%
$ 24.48 million $ 398,184
Feb 6, 12 AM $ 0.0935
+0.05%
$ 24.41 million $ 398,850
Feb 5, 11 PM $ 0.0935
-0.21%
$ 24.39 million $ 398,921
Feb 5, 10 PM $ 0.0936
+0.12%
$ 24.44 million $ 397,433
Feb 5, 9 PM $ 0.0935
-0.27%
$ 24.42 million $ 396,555
Feb 5, 8 PM $ 0.0935
-0.43%
$ 24.42 million $ 397,732
Feb 5, 7 PM $ 0.094
-0.10%
$ 24.53 million $ 397,263
Feb 5, 6 PM $ 0.094
-0.05%
$ 24.55 million $ 398,894
Feb 5, 5 PM $ 0.0941
-0.20%
$ 24.57 million $ 398,945
Feb 5, 4 PM $ 0.0943
+0.05%
$ 24.61 million $ 398,531
Feb 5, 3 PM $ 0.0943
-0.55%
$ 24.61 million $ 398,116
Feb 5, 2 PM $ 0.0948
-0.09%
$ 24.75 million $ 397,592
Feb 5, 1 PM $ 0.0949
-0.01%
$ 24.77 million $ 397,641
Feb 5, 12 PM $ 0.0949
-0.12%
$ 24.77 million $ 396,704
Feb 5, 11 AM $ 0.095
-0.61%
$ 24.81 million $ 396,625
Feb 5, 10 AM $ 0.0957
-0.04%
$ 24.98 million $ 397,016
Feb 5, 9 AM $ 0.0957
+0.12%
$ 24.99 million $ 396,846
Feb 5, 8 AM $ 0.0955
+1.47%
$ 24.92 million $ 395,419
Feb 5, 7 AM $ 0.0941
+1.86%
$ 24.56 million $ 394,555
Feb 5, 6 AM $ 0.0924
-0.11%
$ 24.11 million $ 393,481
Feb 5, 5 AM $ 0.0925
-0.56%
$ 24.13 million $ 394,272
Feb 5, 4 AM $ 0.093
-0.03%
$ 24.27 million $ 394,696
Feb 5, 3 AM $ 0.093
-0.06%
$ 24.28 million $ 394,925
Feb 5, 2 AM $ 0.0931
-0.09%
$ 24.29 million $ 393,880
Feb 5, 1 AM $ 0.0931
+0.01%
$ 24.32 million $ 394,190
Feb 5, 12 AM $ 0.0931
+0.00%
$ 24.32 million $ 393,362
Feb 4, 11 PM $ 0.0932
-0.02%
$ 24.32 million $ 395,362
Feb 4, 10 PM $ 0.0931
-0.02%
$ 24.3 million $ 398,857
Feb 4, 9 PM $ 0.093
-0.37%
$ 24.28 million $ 397,912
Feb 4, 8 PM $ 0.0933
-0.10%
$ 24.35 million $ 398,100
Feb 4, 7 PM $ 0.0933
+0.18%
$ 24.37 million $ 397,099
Feb 4, 6 PM $ 0.0932
+0.14%
$ 24.33 million $ 397,054
Feb 4, 5 PM $ 0.093
-0.11%
$ 24.28 million $ 398,137
Feb 4, 4 PM $ 0.0931
-0.15%
$ 24.29 million $ 399,363
Feb 4, 3 PM $ 0.0932
-0.19%
$ 24.33 million $ 400,860
Feb 4, 2 PM $ 0.0935
-0.02%
$ 24.39 million $ 400,773
Feb 4, 1 PM $ 0.0936
-0.09%
$ 24.43 million $ 400,594
Feb 4, 12 PM $ 0.0936
-0.04%
$ 24.44 million $ 401,828
Feb 4, 11 AM $ 0.0937
-0.05%
$ 24.45 million $ 401,161
Feb 4, 10 AM $ 0.0938
+0.07%
$ 24.49 million $ 399,780
Feb 4, 9 AM $ 0.0937
-0.09%
$ 24.47 million $ 399,251
Feb 4, 8 AM $ 0.0938
+0.32%
$ 24.49 million $ 398,668
Feb 4, 7 AM $ 0.0935
+0.00%
$ 24.42 million $ 396,525
Feb 4, 6 AM $ 0.0935
+0.13%
$ 24.42 million $ 394,876
Feb 4, 5 AM $ 0.0935
-0.06%
$ 24.4 million $ 396,224
Feb 4, 4 AM $ 0.0935
-0.07%
$ 24.41 million $ 394,936
Feb 4, 3 AM $ 0.0934
+0.17%
$ 24.39 million $ 394,048