Temtum Historical Data

TEM Page 45
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.0933
-0.14%
$ 24.35 million $ 393,918
Feb 4, 1 AM $ 0.0934
+0.13%
$ 24.38 million $ 394,833
Feb 4, 12 AM $ 0.0933
+0.10%
$ 24.36 million $ 394,841
Feb 3, 11 PM $ 0.0932
-0.04%
$ 24.34 million $ 392,320
Feb 3, 10 PM $ 0.0933
-0.24%
$ 24.35 million $ 392,193
Feb 3, 9 PM $ 0.0935
-0.06%
$ 24.41 million $ 391,928
Feb 3, 8 PM $ 0.0936
+0.33%
$ 24.43 million $ 392,072
Feb 3, 7 PM $ 0.0932
+0.30%
$ 24.33 million $ 392,386
Feb 3, 6 PM $ 0.0929
-0.34%
$ 24.26 million $ 393,619
Feb 3, 5 PM $ 0.0932
-0.20%
$ 24.34 million $ 392,976
Feb 3, 4 PM $ 0.0934
-0.28%
$ 24.38 million $ 392,734
Feb 3, 3 PM $ 0.0937
+0.19%
$ 24.45 million $ 392,095
Feb 3, 2 PM $ 0.0936
-0.19%
$ 24.43 million $ 393,651
Feb 3, 1 PM $ 0.0938
+0.09%
$ 24.48 million $ 394,350
Feb 3, 12 PM $ 0.0937
+0.07%
$ 24.46 million $ 393,248
Feb 3, 11 AM $ 0.0937
+0.03%
$ 24.45 million $ 395,221
Feb 3, 10 AM $ 0.0936
-0.05%
$ 24.44 million $ 394,871
Feb 3, 9 AM $ 0.0937
-0.13%
$ 24.46 million $ 395,565
Feb 3, 8 AM $ 0.0938
-0.11%
$ 24.5 million $ 396,036
Feb 3, 7 AM $ 0.0939
+0.06%
$ 24.5 million $ 395,462
Feb 3, 6 AM $ 0.0938
+0.03%
$ 24.49 million $ 396,741
Feb 3, 5 AM $ 0.0938
-0.11%
$ 24.49 million $ 394,754
Feb 3, 4 AM $ 0.0939
+0.04%
$ 24.52 million $ 395,106
Feb 3, 3 AM $ 0.0939
+0.28%
$ 24.52 million $ 395,775
Feb 3, 2 AM $ 0.0937
-0.20%
$ 24.46 million $ 393,165
Feb 3, 1 AM $ 0.0939
+0.00%
$ 24.51 million $ 389,790
Feb 3, 12 AM $ 0.094
-0.03%
$ 24.53 million $ 390,048
Feb 2, 11 PM $ 0.0939
-0.03%
$ 24.51 million $ 389,059
Feb 2, 10 PM $ 0.094
-0.13%
$ 24.53 million $ 389,704
Feb 2, 9 PM $ 0.0941
+0.27%
$ 24.56 million $ 389,803
Feb 2, 8 PM $ 0.0939
+0.07%
$ 24.51 million $ 389,082
Feb 2, 7 PM $ 0.0938
-0.12%
$ 24.49 million $ 389,739
Feb 2, 6 PM $ 0.0939
-0.04%
$ 24.51 million $ 389,328
Feb 2, 5 PM $ 0.094
-0.10%
$ 24.53 million $ 388,808
Feb 2, 4 PM $ 0.094
+0.03%
$ 24.54 million $ 389,084
Feb 2, 3 PM $ 0.094
+0.18%
$ 24.54 million $ 387,924
Feb 2, 2 PM $ 0.0938
+0.17%
$ 24.49 million $ 386,230
Feb 2, 1 PM $ 0.0938
+0.03%
$ 24.48 million $ 384,224
Feb 2, 12 PM $ 0.0937
+0.01%
$ 24.46 million $ 384,135
Feb 2, 11 AM $ 0.0937
-0.05%
$ 24.45 million $ 383,737
Feb 2, 10 AM $ 0.0936
-0.16%
$ 24.44 million $ 384,869
Feb 2, 9 AM $ 0.0937
+0.06%
$ 24.45 million $ 383,825
Feb 2, 8 AM $ 0.0935
-0.07%
$ 24.41 million $ 383,162
Feb 2, 7 AM $ 0.0934
+0.11%
$ 24.39 million $ 384,966
Feb 2, 6 AM $ 0.0933
+0.15%
$ 24.36 million $ 385,131
Feb 2, 5 AM $ 0.0933
-0.16%
$ 24.34 million $ 385,606
Feb 2, 4 AM $ 0.0934
+0.09%
$ 24.39 million $ 385,555
Feb 2, 3 AM $ 0.0933
-0.25%
$ 24.35 million $ 385,379
Feb 2, 2 AM $ 0.0935
-0.23%
$ 24.41 million $ 387,933
Feb 2, 1 AM $ 0.0937
-0.02%
$ 24.47 million $ 391,442