Temtum Historical Data

TEM Page 46
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.0938
+0.18%
$ 24.49 million $ 391,161
Feb 1, 11 PM $ 0.0935
-0.14%
$ 24.41 million $ 390,227
Feb 1, 10 PM $ 0.0937
+0.14%
$ 24.46 million $ 390,642
Feb 1, 9 PM $ 0.0936
-0.30%
$ 24.43 million $ 390,400
Feb 1, 8 PM $ 0.0937
-0.04%
$ 24.47 million $ 388,541
Feb 1, 7 PM $ 0.0938
-0.09%
$ 24.48 million $ 388,766
Feb 1, 6 PM $ 0.0938
+0.12%
$ 24.49 million $ 388,165
Feb 1, 5 PM $ 0.0936
-0.03%
$ 24.44 million $ 388,151
Feb 1, 4 PM $ 0.0937
+0.00%
$ 24.45 million $ 387,598
Feb 1, 3 PM $ 0.0937
-0.23%
$ 24.45 million $ 387,602
Feb 1, 2 PM $ 0.0939
-0.10%
$ 24.51 million $ 387,511
Feb 1, 1 PM $ 0.094
-0.15%
$ 24.54 million $ 387,526
Feb 1, 12 PM $ 0.0941
-0.05%
$ 24.55 million $ 386,693
Feb 1, 11 AM $ 0.0941
+0.13%
$ 24.57 million $ 388,221
Feb 1, 10 AM $ 0.094
-0.15%
$ 24.55 million $ 386,118
Feb 1, 9 AM $ 0.0942
+0.03%
$ 24.58 million $ 386,018
Feb 1, 8 AM $ 0.0942
+0.02%
$ 24.58 million $ 385,942
Feb 1, 7 AM $ 0.0942
+0.05%
$ 24.59 million $ 385,585
Feb 1, 6 AM $ 0.0941
-0.12%
$ 24.57 million $ 385,036
Feb 1, 5 AM $ 0.0941
-0.10%
$ 24.57 million $ 384,082
Feb 1, 4 AM $ 0.0942
+0.03%
$ 24.6 million $ 384,099
Feb 1, 3 AM $ 0.0942
-0.19%
$ 24.59 million $ 385,121
Feb 1, 2 AM $ 0.0944
+0.18%
$ 24.63 million $ 385,087
Feb 1, 1 AM $ 0.0942
-0.14%
$ 24.59 million $ 386,195
Feb 1, 12 AM $ 0.0943
-0.03%
$ 24.62 million $ 385,889
Jan 31, 11 PM $ 0.0942
+0.06%
$ 24.6 million $ 385,970
Jan 31, 10 PM $ 0.0942
+0.13%
$ 24.58 million $ 385,427
Jan 31, 9 PM $ 0.094
+0.14%
$ 24.55 million $ 384,538
Jan 31, 8 PM $ 0.0938
-0.06%
$ 24.49 million $ 385,317
Jan 31, 7 PM $ 0.0939
+0.02%
$ 24.51 million $ 385,876
Jan 31, 6 PM $ 0.0939
-0.16%
$ 24.5 million $ 386,282
Jan 31, 5 PM $ 0.094
-0.46%
$ 24.53 million $ 386,382
Jan 31, 4 PM $ 0.0944
-0.30%
$ 24.63 million $ 386,461
Jan 31, 3 PM $ 0.0947
-0.02%
$ 24.72 million $ 388,143
Jan 31, 2 PM $ 0.0947
-0.50%
$ 24.72 million $ 388,609
Jan 31, 1 PM $ 0.0952
-0.09%
$ 24.84 million $ 388,237
Jan 31, 12 PM $ 0.0953
-0.07%
$ 24.87 million $ 388,063
Jan 31, 11 AM $ 0.0953
-0.14%
$ 24.89 million $ 388,279
Jan 31, 10 AM $ 0.0955
+0.13%
$ 24.93 million $ 388,765
Jan 31, 9 AM $ 0.0954
+0.16%
$ 24.89 million $ 391,070
Jan 31, 8 AM $ 0.0954
-0.14%
$ 24.9 million $ 389,977
Jan 31, 7 AM $ 0.0955
-0.12%
$ 24.93 million $ 390,220
Jan 31, 6 AM $ 0.0956
-0.04%
$ 24.95 million $ 390,247
Jan 31, 5 AM $ 0.0956
-0.08%
$ 24.96 million $ 392,340
Jan 31, 4 AM $ 0.0956
+0.00%
$ 24.96 million $ 391,763
Jan 31, 3 AM $ 0.0956
-0.01%
$ 24.96 million $ 391,417
Jan 31, 2 AM $ 0.0956
+0.03%
$ 24.96 million $ 390,890
Jan 31, 1 AM $ 0.0956
-0.11%
$ 24.96 million $ 389,451
Jan 31, 12 AM $ 0.0957
+0.14%
$ 24.99 million $ 390,595
Jan 30, 11 PM $ 0.0956
+0.01%
$ 24.95 million $ 391,206