Temtum Historical Data

TEM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.0956
+0.00%
$ 24.95 million $ 392,425
Jan 30, 9 PM $ 0.0956
+0.02%
$ 24.95 million $ 393,348
Jan 30, 8 PM $ 0.0955
-0.38%
$ 24.93 million $ 392,708
Jan 30, 7 PM $ 0.0957
+0.07%
$ 24.99 million $ 392,049
Jan 30, 6 PM $ 0.0956
+0.06%
$ 24.96 million $ 393,325
Jan 30, 5 PM $ 0.0956
-0.13%
$ 24.96 million $ 393,455
Jan 30, 4 PM $ 0.0956
+0.01%
$ 24.96 million $ 392,924
Jan 30, 3 PM $ 0.0956
-0.01%
$ 24.95 million $ 390,720
Jan 30, 2 PM $ 0.0956
+0.06%
$ 24.96 million $ 391,667
Jan 30, 1 PM $ 0.0956
-0.03%
$ 24.95 million $ 391,617
Jan 30, 12 PM $ 0.0956
-0.11%
$ 24.95 million $ 391,652
Jan 30, 11 AM $ 0.0957
+0.16%
$ 24.99 million $ 392,164
Jan 30, 10 AM $ 0.0956
+0.06%
$ 24.95 million $ 392,267
Jan 30, 9 AM $ 0.0955
-0.05%
$ 24.93 million $ 390,015
Jan 30, 8 AM $ 0.0955
-0.04%
$ 24.94 million $ 391,148
Jan 30, 7 AM $ 0.0955
+0.13%
$ 24.94 million $ 391,031
Jan 30, 6 AM $ 0.0954
-0.19%
$ 24.91 million $ 390,632
Jan 30, 5 AM $ 0.0956
-0.22%
$ 24.96 million $ 389,803
Jan 30, 4 AM $ 0.0956
+0.03%
$ 24.96 million $ 389,903
Jan 30, 3 AM $ 0.0955
+0.03%
$ 24.92 million $ 389,259
Jan 30, 2 AM $ 0.0954
-0.09%
$ 24.92 million $ 389,984
Jan 30, 1 AM $ 0.0955
-0.46%
$ 24.92 million $ 388,207
Jan 30, 12 AM $ 0.0959
-0.03%
$ 25.02 million $ 387,656
Jan 29, 11 PM $ 0.0959
+0.02%
$ 25.03 million $ 387,073
Jan 29, 10 PM $ 0.0959
+0.01%
$ 25.02 million $ 386,666
Jan 29, 9 PM $ 0.0959
+0.04%
$ 25.02 million $ 385,269
Jan 29, 8 PM $ 0.0958
+0.03%
$ 25.01 million $ 385,688
Jan 29, 7 PM $ 0.0958
+0.15%
$ 25 million $ 385,874
Jan 29, 6 PM $ 0.0957
-0.28%
$ 24.99 million $ 385,922
Jan 29, 5 PM $ 0.0959
-0.06%
$ 25.04 million $ 385,481
Jan 29, 4 PM $ 0.096
+0.16%
$ 25.04 million $ 385,479
Jan 29, 3 PM $ 0.0959
-0.28%
$ 25.02 million $ 386,412
Jan 29, 2 PM $ 0.0963
-0.21%
$ 25.15 million $ 385,464
Jan 29, 1 PM $ 0.0965
-0.09%
$ 25.18 million $ 386,333
Jan 29, 12 PM $ 0.0965
+0.00%
$ 25.18 million $ 385,625
Jan 29, 11 AM $ 0.0965
-0.06%
$ 25.18 million $ 385,955
Jan 29, 10 AM $ 0.0965
+0.01%
$ 25.22 million $ 385,566
Jan 29, 9 AM $ 0.0965
-0.03%
$ 25.2 million $ 386,788
Jan 29, 8 AM $ 0.0965
-0.06%
$ 25.2 million $ 386,660
Jan 29, 7 AM $ 0.0966
+0.03%
$ 25.22 million $ 386,822
Jan 29, 6 AM $ 0.0966
+0.02%
$ 25.21 million $ 387,492
Jan 29, 5 AM $ 0.0965
-0.04%
$ 25.24 million $ 388,933
Jan 29, 4 AM $ 0.0966
+0.04%
$ 25.21 million $ 387,673
Jan 29, 3 AM $ 0.0965
-0.03%
$ 25.2 million $ 388,530
Jan 29, 2 AM $ 0.0966
-0.17%
$ 25.21 million $ 388,747
Jan 29, 1 AM $ 0.0967
-0.08%
$ 25.25 million $ 389,875
Jan 29, 12 AM $ 0.0968
-0.02%
$ 25.27 million $ 389,427
Jan 28, 11 PM $ 0.0968
-0.03%
$ 25.28 million $ 390,425
Jan 28, 10 PM $ 0.0969
-0.02%
$ 25.28 million $ 388,949
Jan 28, 9 PM $ 0.0969
+0.01%
$ 25.29 million $ 389,155