Temtum Historical Data

TEM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.0968
-0.07%
$ 25.28 million $ 390,208
Jan 28, 7 PM $ 0.0969
+0.02%
$ 25.29 million $ 391,132
Jan 28, 6 PM $ 0.0969
+0.01%
$ 25.28 million $ 390,732
Jan 28, 5 PM $ 0.0969
+0.36%
$ 25.31 million $ 389,980
Jan 28, 4 PM $ 0.0969
+0.02%
$ 25.28 million $ 389,407
Jan 28, 3 PM $ 0.0969
+0.00%
$ 25.31 million $ 389,198
Jan 28, 2 PM $ 0.0969
-0.06%
$ 25.3 million $ 389,496
Jan 28, 1 PM $ 0.097
+0.04%
$ 25.33 million $ 388,820
Jan 28, 12 PM $ 0.097
-0.08%
$ 25.32 million $ 388,960
Jan 28, 11 AM $ 0.0971
+0.09%
$ 25.34 million $ 388,562
Jan 28, 10 AM $ 0.097
+0.00%
$ 25.32 million $ 388,139
Jan 28, 9 AM $ 0.0969
+0.10%
$ 25.31 million $ 386,391
Jan 28, 8 AM $ 0.0968
-0.06%
$ 25.28 million $ 385,666
Jan 28, 7 AM $ 0.0969
-0.05%
$ 25.3 million $ 385,594
Jan 28, 6 AM $ 0.0969
+0.21%
$ 25.31 million $ 385,930
Jan 28, 5 AM $ 0.0968
-0.24%
$ 25.26 million $ 384,092
Jan 28, 4 AM $ 0.097
+0.07%
$ 25.32 million $ 384,406
Jan 28, 3 AM $ 0.0969
+0.01%
$ 25.3 million $ 384,756
Jan 28, 2 AM $ 0.0969
-0.03%
$ 25.3 million $ 384,012
Jan 28, 1 AM $ 0.0969
-0.11%
$ 25.31 million $ 384,703
Jan 28, 12 AM $ 0.0969
-0.01%
$ 25.31 million $ 383,670
Jan 27, 11 PM $ 0.097
-0.01%
$ 25.31 million $ 384,167
Jan 27, 10 PM $ 0.097
+0.05%
$ 25.32 million $ 383,640
Jan 27, 9 PM $ 0.0969
-0.02%
$ 25.31 million $ 384,820
Jan 27, 8 PM $ 0.097
+0.29%
$ 25.33 million $ 383,429
Jan 27, 7 PM $ 0.0968
-0.07%
$ 25.26 million $ 380,867
Jan 27, 6 PM $ 0.0967
+0.13%
$ 25.24 million $ 381,898
Jan 27, 5 PM $ 0.0964
-0.40%
$ 25.17 million $ 382,967
Jan 27, 4 PM $ 0.0968
+0.22%
$ 25.27 million $ 382,810
Jan 27, 3 PM $ 0.0966
+0.11%
$ 25.22 million $ 381,880
Jan 27, 2 PM $ 0.0965
+0.02%
$ 25.18 million $ 382,096
Jan 27, 1 PM $ 0.0964
-0.05%
$ 25.18 million $ 381,768
Jan 27, 12 PM $ 0.0965
+0.01%
$ 25.19 million $ 382,240
Jan 27, 11 AM $ 0.0965
+0.07%
$ 25.2 million $ 382,895
Jan 27, 10 AM $ 0.0964
-0.09%
$ 25.16 million $ 383,949
Jan 27, 9 AM $ 0.0965
-0.11%
$ 25.19 million $ 384,549
Jan 27, 8 AM $ 0.0965
-0.02%
$ 25.2 million $ 384,405
Jan 27, 7 AM $ 0.0966
+0.01%
$ 25.21 million $ 385,298
Jan 27, 6 AM $ 0.0965
-0.04%
$ 25.2 million $ 381,898
Jan 27, 5 AM $ 0.0966
-0.02%
$ 25.21 million $ 382,516
Jan 27, 4 AM $ 0.0966
+0.00%
$ 25.22 million $ 383,679
Jan 27, 3 AM $ 0.0966
-0.04%
$ 25.22 million $ 381,739
Jan 27, 2 AM $ 0.0966
+0.06%
$ 25.22 million $ 382,321
Jan 27, 1 AM $ 0.0966
+0.05%
$ 25.21 million $ 382,886
Jan 27, 12 AM $ 0.0965
-0.03%
$ 25.2 million $ 384,308
Jan 26, 11 PM $ 0.0965
-0.02%
$ 25.2 million $ 384,326
Jan 26, 10 PM $ 0.0966
+0.01%
$ 25.21 million $ 383,967
Jan 26, 9 PM $ 0.0966
+0.07%
$ 25.21 million $ 383,878
Jan 26, 8 PM $ 0.0965
-0.07%
$ 25.18 million $ 383,561
Jan 26, 7 PM $ 0.0966
+0.01%
$ 25.21 million $ 382,856