Temtum Historical Data

TEM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.0966
+0.05%
$ 25.21 million $ 381,743
Jan 26, 5 PM $ 0.0965
+0.02%
$ 25.2 million $ 381,544
Jan 26, 4 PM $ 0.0965
+0.09%
$ 25.2 million $ 383,386
Jan 26, 3 PM $ 0.0964
-0.04%
$ 25.18 million $ 383,339
Jan 26, 2 PM $ 0.0965
+0.01%
$ 25.18 million $ 383,500
Jan 26, 1 PM $ 0.0964
+0.03%
$ 25.17 million $ 385,662
Jan 26, 12 PM $ 0.0965
+0.16%
$ 25.19 million $ 386,112
Jan 26, 11 AM $ 0.0964
-0.02%
$ 25.15 million $ 392,695
Jan 26, 10 AM $ 0.0964
+0.07%
$ 25.16 million $ 390,623
Jan 26, 9 AM $ 0.0963
-0.12%
$ 25.14 million $ 390,423
Jan 26, 8 AM $ 0.0964
+0.00%
$ 25.17 million $ 391,381
Jan 26, 7 AM $ 0.0964
+0.04%
$ 25.17 million $ 391,940
Jan 26, 6 AM $ 0.0962
-0.07%
$ 25.12 million $ 397,521
Jan 26, 5 AM $ 0.0963
+0.01%
$ 25.14 million $ 395,690
Jan 26, 4 AM $ 0.0963
+0.06%
$ 25.14 million $ 396,092
Jan 26, 3 AM $ 0.0963
-0.05%
$ 25.13 million $ 397,106
Jan 26, 2 AM $ 0.0963
-0.06%
$ 25.14 million $ 396,669
Jan 26, 1 AM $ 0.0963
+0.27%
$ 25.15 million $ 396,785
Jan 26, 12 AM $ 0.0961
+0.14%
$ 25.08 million $ 394,663
Jan 25, 11 PM $ 0.096
+0.10%
$ 25.06 million $ 394,356
Jan 25, 10 PM $ 0.0959
-0.07%
$ 25.03 million $ 396,330
Jan 25, 9 PM $ 0.0959
+0.00%
$ 25.05 million $ 396,869
Jan 25, 8 PM $ 0.0959
+0.02%
$ 25.03 million $ 398,157
Jan 25, 7 PM $ 0.0959
-0.41%
$ 25.03 million $ 398,649
Jan 25, 6 PM $ 0.0963
-0.04%
$ 25.13 million $ 398,916
Jan 25, 5 PM $ 0.0964
-0.04%
$ 25.15 million $ 399,140
Jan 25, 4 PM $ 0.0964
-0.33%
$ 25.16 million $ 397,657
Jan 25, 3 PM $ 0.0966
-0.02%
$ 25.23 million $ 397,668
Jan 25, 2 PM $ 0.0967
-0.08%
$ 25.23 million $ 394,794
Jan 25, 1 PM $ 0.0977
+0.00%
$ 25.51 million $ 394,708
Jan 25, 12 PM $ 0.0977
-2.74%
$ 25.5 million $ 393,580
Jan 25, 11 AM $ 0.101
-0.04%
$ 26.47 million $ 386,936
Jan 25, 10 AM $ 0.101
-0.22%
$ 26.45 million $ 388,419
Jan 25, 9 AM $ 0.102
-0.08%
$ 26.51 million $ 388,264
Jan 25, 8 AM $ 0.102
-0.14%
$ 26.53 million $ 388,319
Jan 25, 7 AM $ 0.102
-0.02%
$ 26.56 million $ 388,578
Jan 25, 6 AM $ 0.102
-0.02%
$ 26.59 million $ 388,388
Jan 25, 5 AM $ 0.102
+0.00%
$ 26.6 million $ 389,805
Jan 25, 4 AM $ 0.102
-0.17%
$ 26.6 million $ 387,724
Jan 25, 3 AM $ 0.102
+0.04%
$ 26.64 million $ 386,939
Jan 25, 2 AM $ 0.102
-0.03%
$ 26.63 million $ 388,765
Jan 25, 1 AM $ 0.102
-0.02%
$ 26.63 million $ 388,861
Jan 25, 12 AM $ 0.102
+0.00%
$ 26.63 million $ 389,382
Jan 24, 11 PM $ 0.102
-0.04%
$ 26.63 million $ 387,821
Jan 24, 10 PM $ 0.102
-0.06%
$ 26.64 million $ 386,299
Jan 24, 9 PM $ 0.102
-0.11%
$ 26.66 million $ 387,121
Jan 24, 8 PM $ 0.102
+0.07%
$ 26.69 million $ 387,276
Jan 24, 7 PM $ 0.102
-0.02%
$ 26.72 million $ 387,916
Jan 24, 6 PM $ 0.102
+0.01%
$ 26.72 million $ 387,151
Jan 24, 5 PM $ 0.102
+0.22%
$ 26.75 million $ 389,345