Temtum Historical Data

TEM Page 50
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.102
-0.28%
$ 26.69 million $ 389,842
Jan 24, 3 PM $ 0.103
-0.11%
$ 26.77 million $ 389,818
Jan 24, 2 PM $ 0.103
-0.01%
$ 26.8 million $ 391,758
Jan 24, 1 PM $ 0.103
-0.11%
$ 26.8 million $ 391,598
Jan 24, 12 PM $ 0.103
+0.05%
$ 26.87 million $ 392,120
Jan 24, 11 AM $ 0.103
+0.13%
$ 26.89 million $ 391,402
Jan 24, 10 AM $ 0.103
-0.09%
$ 26.86 million $ 392,537
Jan 24, 9 AM $ 0.103
-0.23%
$ 26.88 million $ 391,292
Jan 24, 8 AM $ 0.103
+0.63%
$ 26.94 million $ 391,696
Jan 24, 7 AM $ 0.103
-0.03%
$ 26.78 million $ 390,074
Jan 24, 6 AM $ 0.103
+0.00%
$ 26.78 million $ 390,689
Jan 24, 5 AM $ 0.103
-0.01%
$ 26.78 million $ 389,220
Jan 24, 4 AM $ 0.103
-0.02%
$ 26.78 million $ 390,302
Jan 24, 3 AM $ 0.103
+0.01%
$ 26.79 million $ 389,090
Jan 24, 2 AM $ 0.103
-0.06%
$ 26.78 million $ 390,494
Jan 24, 1 AM $ 0.103
-0.01%
$ 26.77 million $ 390,952
Jan 24, 12 AM $ 0.103
+0.00%
$ 26.78 million $ 391,012
Jan 23, 11 PM $ 0.103
-0.01%
$ 26.78 million $ 392,049
Jan 23, 10 PM $ 0.103
+0.05%
$ 26.78 million $ 388,737
Jan 23, 9 PM $ 0.103
+0.03%
$ 26.77 million $ 387,478
Jan 23, 8 PM $ 0.102
-0.13%
$ 26.75 million $ 384,491
Jan 23, 7 PM $ 0.103
-0.04%
$ 26.78 million $ 382,877
Jan 23, 6 PM $ 0.103
+0.07%
$ 26.83 million $ 380,755
Jan 23, 5 PM $ 0.103
+0.12%
$ 26.82 million $ 379,411
Jan 23, 4 PM $ 0.103
+0.07%
$ 26.81 million $ 377,828
Jan 23, 3 PM $ 0.103
+0.18%
$ 26.77 million $ 376,407
Jan 23, 2 PM $ 0.102
-0.10%
$ 26.71 million $ 372,431
Jan 23, 1 PM $ 0.102
-0.02%
$ 26.75 million $ 370,002
Jan 23, 12 PM $ 0.103
+0.12%
$ 26.8 million $ 368,240
Jan 23, 11 AM $ 0.103
+0.05%
$ 26.77 million $ 365,779
Jan 23, 10 AM $ 0.102
+0.04%
$ 26.76 million $ 362,668
Jan 23, 9 AM $ 0.102
-0.01%
$ 26.74 million $ 362,273
Jan 23, 8 AM $ 0.102
-0.10%
$ 26.75 million $ 359,354
Jan 23, 7 AM $ 0.103
+0.01%
$ 26.78 million $ 358,120
Jan 23, 6 AM $ 0.103
-0.10%
$ 26.77 million $ 355,895
Jan 23, 5 AM $ 0.103
-0.08%
$ 26.8 million $ 355,672
Jan 23, 4 AM $ 0.103
-0.01%
$ 26.82 million $ 356,762
Jan 23, 3 AM $ 0.103
+0.07%
$ 26.8 million $ 356,268
Jan 23, 2 AM $ 0.103
-0.16%
$ 26.79 million $ 356,398
Jan 23, 1 AM $ 0.103
-0.01%
$ 26.8 million $ 356,017
Jan 23, 12 AM $ 0.103
+0.00%
$ 26.79 million $ 355,727
Jan 22, 11 PM $ 0.103
-0.13%
$ 26.79 million $ 354,440
Jan 22, 10 PM $ 0.103
+0.00%
$ 26.79 million $ 357,686
Jan 22, 9 PM $ 0.103
+0.10%
$ 26.81 million $ 359,607
Jan 22, 8 PM $ 0.103
-0.08%
$ 26.78 million $ 360,585
Jan 22, 7 PM $ 0.103
+0.12%
$ 26.8 million $ 362,956
Jan 22, 6 PM $ 0.103
+0.05%
$ 26.81 million $ 364,233
Jan 22, 5 PM $ 0.103
+0.05%
$ 26.8 million $ 365,394
Jan 22, 4 PM $ 0.103
+0.01%
$ 26.78 million $ 368,124
Jan 22, 3 PM $ 0.103
-0.02%
$ 26.78 million $ 368,339