Temtum Historical Data

TEM Page 51
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.103
-0.17%
$ 26.78 million $ 371,439
Jan 22, 1 PM $ 0.103
+0.03%
$ 26.86 million $ 374,035
Jan 22, 12 PM $ 0.103
+0.01%
$ 26.85 million $ 375,690
Jan 22, 11 AM $ 0.103
-0.05%
$ 26.85 million $ 377,999
Jan 22, 10 AM $ 0.103
-0.04%
$ 26.86 million $ 381,465
Jan 22, 9 AM $ 0.103
+0.03%
$ 26.87 million $ 383,141
Jan 22, 8 AM $ 0.103
+0.03%
$ 26.86 million $ 385,402
Jan 22, 7 AM $ 0.103
-0.17%
$ 26.86 million $ 387,331
Jan 22, 6 AM $ 0.103
+0.41%
$ 26.91 million $ 388,786
Jan 22, 5 AM $ 0.103
+0.17%
$ 26.82 million $ 388,944
Jan 22, 4 AM $ 0.103
+0.27%
$ 26.77 million $ 389,038
Jan 22, 3 AM $ 0.102
-0.22%
$ 26.7 million $ 389,487
Jan 22, 2 AM $ 0.103
-0.17%
$ 26.77 million $ 388,597
Jan 22, 1 AM $ 0.103
-0.15%
$ 26.79 million $ 387,698
Jan 22, 12 AM $ 0.103
+0.08%
$ 26.78 million $ 388,903
Jan 21, 11 PM $ 0.102
-0.08%
$ 26.75 million $ 388,965
Jan 21, 10 PM $ 0.103
+0.29%
$ 26.77 million $ 388,772
Jan 21, 9 PM $ 0.102
+0.26%
$ 26.66 million $ 389,654
Jan 21, 8 PM $ 0.102
-0.35%
$ 26.58 million $ 390,118
Jan 21, 7 PM $ 0.102
+0.26%
$ 26.67 million $ 389,438
Jan 21, 6 PM $ 0.102
-0.26%
$ 26.57 million $ 389,895
Jan 21, 5 PM $ 0.102
-0.06%
$ 26.64 million $ 389,989
Jan 21, 4 PM $ 0.102
-0.39%
$ 26.61 million $ 389,365
Jan 21, 3 PM $ 0.102
-0.01%
$ 26.71 million $ 391,268
Jan 21, 2 PM $ 0.102
+0.22%
$ 26.56 million $ 390,769
Jan 21, 1 PM $ 0.102
-0.11%
$ 26.5 million $ 390,863
Jan 21, 12 PM $ 0.102
+0.21%
$ 26.52 million $ 392,290
Jan 21, 11 AM $ 0.101
-0.34%
$ 26.48 million $ 392,820
Jan 21, 10 AM $ 0.102
+0.02%
$ 26.57 million $ 391,058
Jan 21, 9 AM $ 0.102
-0.13%
$ 26.57 million $ 391,714
Jan 21, 8 AM $ 0.102
+0.09%
$ 26.6 million $ 390,721
Jan 21, 7 AM $ 0.102
-0.42%
$ 26.56 million $ 390,608
Jan 21, 6 AM $ 0.102
-0.12%
$ 26.64 million $ 391,459
Jan 21, 5 AM $ 0.102
+0.09%
$ 26.68 million $ 392,102
Jan 21, 4 AM $ 0.102
+0.29%
$ 26.58 million $ 392,275
Jan 21, 3 AM $ 0.102
+0.15%
$ 26.5 million $ 391,844
Jan 21, 2 AM $ 0.101
+0.17%
$ 26.46 million $ 391,609
Jan 21, 1 AM $ 0.101
+0.12%
$ 26.42 million $ 391,796
Jan 21, 12 AM $ 0.101
+0.11%
$ 26.39 million $ 390,276
Jan 20, 11 PM $ 0.101
-0.05%
$ 26.36 million $ 390,681
Jan 20, 10 PM $ 0.101
+0.13%
$ 26.38 million $ 389,549
Jan 20, 9 PM $ 0.101
-0.49%
$ 26.34 million $ 390,456
Jan 20, 8 PM $ 0.101
+0.04%
$ 26.43 million $ 390,896
Jan 20, 7 PM $ 0.101
+0.17%
$ 26.43 million $ 391,445
Jan 20, 6 PM $ 0.101
-0.07%
$ 26.38 million $ 392,468
Jan 20, 5 PM $ 0.101
-0.29%
$ 26.44 million $ 391,506
Jan 20, 4 PM $ 0.102
-0.31%
$ 26.5 million $ 390,648
Jan 20, 3 PM $ 0.102
+0.10%
$ 26.55 million $ 391,625
Jan 20, 2 PM $ 0.102
-0.11%
$ 26.52 million $ 392,326
Jan 20, 1 PM $ 0.102
-0.48%
$ 26.54 million $ 391,570