Temtum Historical Data

TEM Page 52
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.102
+0.22%
$ 26.67 million $ 389,600
Jan 20, 11 AM $ 0.102
+0.10%
$ 26.65 million $ 389,075
Jan 20, 10 AM $ 0.102
+0.13%
$ 26.6 million $ 388,534
Jan 20, 9 AM $ 0.102
+0.20%
$ 26.56 million $ 388,151
Jan 20, 8 AM $ 0.102
-0.16%
$ 26.51 million $ 387,296
Jan 20, 7 AM $ 0.102
+0.34%
$ 26.56 million $ 387,552
Jan 20, 6 AM $ 0.101
-0.26%
$ 26.49 million $ 386,884
Jan 20, 5 AM $ 0.102
+0.15%
$ 26.56 million $ 386,854
Jan 20, 4 AM $ 0.102
+0.01%
$ 26.6 million $ 386,017
Jan 20, 3 AM $ 0.102
-0.07%
$ 26.6 million $ 386,483
Jan 20, 2 AM $ 0.102
-0.10%
$ 26.61 million $ 387,933
Jan 20, 1 AM $ 0.102
-0.02%
$ 26.64 million $ 390,123
Jan 20, 12 AM $ 0.102
+0.14%
$ 26.64 million $ 392,134
Jan 19, 11 PM $ 0.102
+0.32%
$ 26.6 million $ 392,706
Jan 19, 10 PM $ 0.102
-0.25%
$ 26.52 million $ 392,969
Jan 19, 9 PM $ 0.102
-0.24%
$ 26.59 million $ 391,408
Jan 19, 8 PM $ 0.102
+0.14%
$ 26.66 million $ 390,246
Jan 19, 7 PM $ 0.102
+0.18%
$ 26.62 million $ 391,730
Jan 19, 6 PM $ 0.102
-0.53%
$ 26.57 million $ 391,069
Jan 19, 5 PM $ 0.102
+0.12%
$ 26.71 million $ 393,230
Jan 19, 4 PM $ 0.102
+0.14%
$ 26.67 million $ 393,609
Jan 19, 3 PM $ 0.102
+0.31%
$ 26.61 million $ 393,529
Jan 19, 2 PM $ 0.102
+0.29%
$ 26.53 million $ 392,689
Jan 19, 1 PM $ 0.101
-0.01%
$ 26.45 million $ 393,631
Jan 19, 12 PM $ 0.102
-0.21%
$ 26.49 million $ 394,606
Jan 19, 11 AM $ 0.102
-0.25%
$ 26.53 million $ 394,858
Jan 19, 10 AM $ 0.102
+0.17%
$ 26.59 million $ 395,146
Jan 19, 9 AM $ 0.102
+0.19%
$ 26.6 million $ 395,369
Jan 19, 8 AM $ 0.102
+0.58%
$ 26.57 million $ 395,255
Jan 19, 7 AM $ 0.101
+0.18%
$ 26.42 million $ 395,346
Jan 19, 6 AM $ 0.101
+0.35%
$ 26.37 million $ 395,138
Jan 19, 5 AM $ 0.101
+0.04%
$ 26.3 million $ 395,739
Jan 19, 4 AM $ 0.101
+0.13%
$ 26.31 million $ 394,641
Jan 19, 3 AM $ 0.101
-0.06%
$ 26.27 million $ 393,529
Jan 19, 2 AM $ 0.101
-0.15%
$ 26.28 million $ 393,531
Jan 19, 1 AM $ 0.101
+0.54%
$ 26.3 million $ 392,369
Jan 19, 12 AM $ 0.1
-0.36%
$ 26.16 million $ 392,187
Jan 18, 11 PM $ 0.101
-0.34%
$ 26.27 million $ 392,328
Jan 18, 10 PM $ 0.101
-0.17%
$ 26.36 million $ 390,948
Jan 18, 9 PM $ 0.101
-0.15%
$ 26.4 million $ 392,185
Jan 18, 8 PM $ 0.101
-0.11%
$ 26.41 million $ 392,262
Jan 18, 7 PM $ 0.101
-0.04%
$ 26.44 million $ 389,564
Jan 18, 6 PM $ 0.101
+0.06%
$ 26.48 million $ 388,964
Jan 18, 5 PM $ 0.101
-0.08%
$ 26.46 million $ 386,257
Jan 18, 4 PM $ 0.102
+0.24%
$ 26.5 million $ 385,658
Jan 18, 3 PM $ 0.101
+0.09%
$ 26.45 million $ 384,240
Jan 18, 2 PM $ 0.101
-0.07%
$ 26.43 million $ 384,180
Jan 18, 1 PM $ 0.101
+0.28%
$ 26.42 million $ 384,035
Jan 18, 12 PM $ 0.101
-0.38%
$ 26.35 million $ 383,283
Jan 18, 11 AM $ 0.101
+0.12%
$ 26.45 million $ 383,080