Temtum Historical Data

TEM Page 54
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.0996
+0.12%
$ 26 million $ 396,778
Jan 16, 7 AM $ 0.0995
-0.04%
$ 25.96 million $ 396,881
Jan 16, 6 AM $ 0.0996
+0.78%
$ 26.01 million $ 397,117
Jan 16, 5 AM $ 0.0987
+0.18%
$ 25.77 million $ 396,855
Jan 16, 4 AM $ 0.0985
+0.05%
$ 25.72 million $ 397,928
Jan 16, 3 AM $ 0.0985
+0.19%
$ 25.71 million $ 398,103
Jan 16, 2 AM $ 0.0984
-0.05%
$ 25.68 million $ 398,619
Jan 16, 1 AM $ 0.0984
-0.01%
$ 25.7 million $ 397,168
Jan 16, 12 AM $ 0.0985
+0.05%
$ 25.7 million $ 397,382
Jan 15, 11 PM $ 0.0984
+0.04%
$ 25.7 million $ 398,903
Jan 15, 10 PM $ 0.0984
+0.04%
$ 25.69 million $ 396,549
Jan 15, 9 PM $ 0.0984
+0.02%
$ 25.69 million $ 393,926
Jan 15, 8 PM $ 0.0984
-0.03%
$ 25.68 million $ 392,881
Jan 15, 7 PM $ 0.0984
+0.06%
$ 25.69 million $ 389,222
Jan 15, 6 PM $ 0.0983
+0.00%
$ 25.66 million $ 386,334
Jan 15, 5 PM $ 0.0982
-0.12%
$ 25.64 million $ 384,564
Jan 15, 4 PM $ 0.0984
+0.50%
$ 25.68 million $ 381,584
Jan 15, 3 PM $ 0.0977
-0.63%
$ 25.51 million $ 380,043
Jan 15, 2 PM $ 0.0983
-0.12%
$ 25.67 million $ 378,551
Jan 15, 1 PM $ 0.0985
+0.07%
$ 25.7 million $ 377,147
Jan 15, 12 PM $ 0.0984
-0.03%
$ 25.68 million $ 374,559
Jan 15, 11 AM $ 0.0984
+0.02%
$ 25.69 million $ 370,885
Jan 15, 10 AM $ 0.0984
-0.14%
$ 25.68 million $ 368,677
Jan 15, 9 AM $ 0.0985
+0.09%
$ 25.72 million $ 365,571
Jan 15, 8 AM $ 0.0985
-0.01%
$ 25.71 million $ 362,387
Jan 15, 7 AM $ 0.0985
+0.04%
$ 25.71 million $ 359,126
Jan 15, 6 AM $ 0.0984
+0.00%
$ 25.7 million $ 359,659
Jan 15, 5 AM $ 0.0984
+0.05%
$ 25.69 million $ 358,752
Jan 15, 4 AM $ 0.0984
+0.14%
$ 25.68 million $ 358,806
Jan 15, 3 AM $ 0.0983
-0.20%
$ 25.66 million $ 357,871
Jan 15, 2 AM $ 0.0985
+0.03%
$ 25.71 million $ 358,992
Jan 15, 1 AM $ 0.0984
-0.02%
$ 25.67 million $ 357,609
Jan 15, 12 AM $ 0.0984
-0.05%
$ 25.68 million $ 357,756
Jan 14, 11 PM $ 0.0984
+0.04%
$ 25.69 million $ 358,557
Jan 14, 10 PM $ 0.0984
+0.00%
$ 25.7 million $ 361,028
Jan 14, 9 PM $ 0.0985
+0.02%
$ 25.7 million $ 362,164
Jan 14, 8 PM $ 0.0983
+0.19%
$ 25.65 million $ 363,642
Jan 14, 7 PM $ 0.0981
-0.03%
$ 25.61 million $ 363,876
Jan 14, 6 PM $ 0.0981
+0.15%
$ 25.61 million $ 367,211
Jan 14, 5 PM $ 0.098
-0.25%
$ 25.57 million $ 370,887
Jan 14, 4 PM $ 0.0983
+0.11%
$ 25.65 million $ 372,837
Jan 14, 3 PM $ 0.0981
-0.13%
$ 25.62 million $ 373,537
Jan 14, 2 PM $ 0.0981
+0.40%
$ 25.61 million $ 375,610
Jan 14, 1 PM $ 0.0977
-0.02%
$ 25.51 million $ 378,611
Jan 14, 12 PM $ 0.0978
+0.13%
$ 25.52 million $ 380,181
Jan 14, 11 AM $ 0.0976
-0.16%
$ 25.48 million $ 382,961
Jan 14, 10 AM $ 0.0979
-0.11%
$ 25.55 million $ 383,621
Jan 14, 9 AM $ 0.098
+0.00%
$ 25.58 million $ 385,115
Jan 14, 8 AM $ 0.098
-0.09%
$ 25.58 million $ 387,814
Jan 14, 7 AM $ 0.0981
+0.01%
$ 25.61 million $ 392,133