Temtum Historical Data

TEM Page 55
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.0981
+0.01%
$ 25.6 million $ 391,560
Jan 14, 5 AM $ 0.0981
+0.03%
$ 25.62 million $ 391,510
Jan 14, 4 AM $ 0.0981
-0.17%
$ 25.61 million $ 391,372
Jan 14, 3 AM $ 0.0982
-0.04%
$ 25.63 million $ 391,116
Jan 14, 2 AM $ 0.0981
-0.05%
$ 25.61 million $ 390,938
Jan 14, 1 AM $ 0.0981
+0.06%
$ 25.62 million $ 390,727
Jan 14, 12 AM $ 0.0981
-0.02%
$ 25.6 million $ 389,441
Jan 13, 11 PM $ 0.0981
-0.17%
$ 25.61 million $ 390,057
Jan 13, 10 PM $ 0.0982
+0.52%
$ 25.63 million $ 388,035
Jan 13, 9 PM $ 0.0977
+0.03%
$ 25.5 million $ 387,696
Jan 13, 8 PM $ 0.0977
-0.08%
$ 25.49 million $ 385,311
Jan 13, 7 PM $ 0.0977
+0.08%
$ 25.51 million $ 385,255
Jan 13, 6 PM $ 0.0977
+0.04%
$ 25.49 million $ 385,322
Jan 13, 5 PM $ 0.0976
-0.05%
$ 25.48 million $ 384,080
Jan 13, 4 PM $ 0.0977
-0.03%
$ 25.49 million $ 383,512
Jan 13, 3 PM $ 0.0976
+0.13%
$ 25.47 million $ 382,219
Jan 13, 2 PM $ 0.0976
+0.02%
$ 25.49 million $ 382,250
Jan 13, 1 PM $ 0.0975
+0.06%
$ 25.44 million $ 380,076
Jan 13, 12 PM $ 0.0974
+0.01%
$ 25.43 million $ 377,209
Jan 13, 11 AM $ 0.0975
+0.07%
$ 25.45 million $ 378,448
Jan 13, 10 AM $ 0.0974
-0.12%
$ 25.43 million $ 379,443
Jan 13, 9 AM $ 0.0974
+0.02%
$ 25.43 million $ 378,477
Jan 13, 8 AM $ 0.0974
+0.12%
$ 25.42 million $ 378,626
Jan 13, 7 AM $ 0.0973
-0.07%
$ 25.39 million $ 377,815
Jan 13, 6 AM $ 0.0974
+0.11%
$ 25.43 million $ 377,101
Jan 13, 5 AM $ 0.0973
+0.09%
$ 25.4 million $ 376,641
Jan 13, 4 AM $ 0.0973
+0.04%
$ 25.39 million $ 375,973
Jan 13, 3 AM $ 0.0972
+0.00%
$ 25.38 million $ 375,904
Jan 13, 2 AM $ 0.0972
-0.01%
$ 25.38 million $ 374,149
Jan 13, 1 AM $ 0.0972
+0.00%
$ 25.38 million $ 373,915
Jan 13, 12 AM $ 0.0972
-0.02%
$ 25.38 million $ 371,143
Jan 12, 11 PM $ 0.0972
+0.00%
$ 25.38 million $ 372,187
Jan 12, 10 PM $ 0.0972
+0.01%
$ 25.38 million $ 371,996
Jan 12, 9 PM $ 0.0972
-0.01%
$ 25.38 million $ 374,025
Jan 12, 8 PM $ 0.0972
+0.00%
$ 25.38 million $ 375,605
Jan 12, 7 PM $ 0.0972
+0.00%
$ 25.38 million $ 375,674
Jan 12, 6 PM $ 0.0972
+0.00%
$ 25.38 million $ 374,979
Jan 12, 5 PM $ 0.0972
-0.11%
$ 25.38 million $ 374,548
Jan 12, 4 PM $ 0.0972
-0.04%
$ 25.38 million $ 374,996
Jan 12, 3 PM $ 0.0973
+0.18%
$ 25.39 million $ 375,730
Jan 12, 2 PM $ 0.0971
-0.34%
$ 25.35 million $ 376,875
Jan 12, 1 PM $ 0.0974
+0.22%
$ 25.44 million $ 379,652
Jan 12, 12 PM $ 0.0972
+0.00%
$ 25.38 million $ 381,670
Jan 12, 11 AM $ 0.0972
+0.00%
$ 25.38 million $ 381,191
Jan 12, 10 AM $ 0.0972
+0.00%
$ 25.38 million $ 381,332
Jan 12, 9 AM $ 0.0972
+0.01%
$ 25.38 million $ 381,764
Jan 12, 8 AM $ 0.0972
+0.00%
$ 25.38 million $ 382,678
Jan 12, 7 AM $ 0.0973
-0.01%
$ 25.4 million $ 383,373
Jan 12, 6 AM $ 0.0973
-0.04%
$ 25.4 million $ 384,199
Jan 12, 5 AM $ 0.0974
+0.03%
$ 25.42 million $ 385,250