Temtum Historical Data

TEM Page 56
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.0973
-0.02%
$ 25.41 million $ 386,502
Jan 12, 3 AM $ 0.0974
+0.00%
$ 25.42 million $ 387,363
Jan 12, 2 AM $ 0.0973
+0.07%
$ 25.39 million $ 388,941
Jan 12, 1 AM $ 0.0972
+0.04%
$ 25.38 million $ 390,249
Jan 12, 12 AM $ 0.0972
+0.02%
$ 25.36 million $ 392,146
Jan 11, 11 PM $ 0.0972
+0.03%
$ 25.36 million $ 392,472
Jan 11, 10 PM $ 0.0971
-0.05%
$ 25.35 million $ 392,713
Jan 11, 9 PM $ 0.0972
+0.02%
$ 25.36 million $ 390,804
Jan 11, 8 PM $ 0.0971
+0.06%
$ 25.35 million $ 389,908
Jan 11, 7 PM $ 0.0971
-0.05%
$ 25.36 million $ 390,574
Jan 11, 6 PM $ 0.0971
+0.02%
$ 25.34 million $ 390,798
Jan 11, 5 PM $ 0.0972
-0.06%
$ 25.36 million $ 390,815
Jan 11, 4 PM $ 0.0972
+0.11%
$ 25.38 million $ 390,326
Jan 11, 3 PM $ 0.0971
-0.01%
$ 25.34 million $ 388,939
Jan 11, 2 PM $ 0.0971
+0.04%
$ 25.35 million $ 389,366
Jan 11, 1 PM $ 0.0971
+0.00%
$ 25.34 million $ 389,375
Jan 11, 12 PM $ 0.0971
+0.04%
$ 25.35 million $ 389,541
Jan 11, 11 AM $ 0.0971
+0.00%
$ 25.34 million $ 389,656
Jan 11, 10 AM $ 0.0971
+0.00%
$ 25.34 million $ 388,364
Jan 11, 9 AM $ 0.0971
+0.00%
$ 25.34 million $ 387,135
Jan 11, 8 AM $ 0.0971
+0.00%
$ 25.34 million $ 386,588
Jan 11, 7 AM $ 0.097
-0.01%
$ 25.33 million $ 386,040
Jan 11, 6 AM $ 0.0971
+0.00%
$ 25.34 million $ 386,853
Jan 11, 5 AM $ 0.0971
+0.00%
$ 25.34 million $ 386,186
Jan 11, 4 AM $ 0.0971
+0.00%
$ 25.34 million $ 385,840
Jan 11, 3 AM $ 0.0971
+0.02%
$ 25.34 million $ 385,837
Jan 11, 2 AM $ 0.0971
+0.00%
$ 25.34 million $ 385,473
Jan 11, 1 AM $ 0.097
-0.01%
$ 25.33 million $ 385,039
Jan 11, 12 AM $ 0.097
-0.01%
$ 25.33 million $ 384,981
Jan 10, 11 PM $ 0.097
-0.01%
$ 25.33 million $ 384,913
Jan 10, 10 PM $ 0.0971
+0.04%
$ 25.34 million $ 385,798
Jan 10, 9 PM $ 0.097
-0.03%
$ 25.33 million $ 386,990
Jan 10, 8 PM $ 0.097
-0.01%
$ 25.33 million $ 387,900
Jan 10, 7 PM $ 0.0971
+0.00%
$ 25.34 million $ 386,688
Jan 10, 6 PM $ 0.097
-0.01%
$ 25.33 million $ 387,403
Jan 10, 5 PM $ 0.0971
+0.00%
$ 25.34 million $ 387,926
Jan 10, 4 PM $ 0.0971
+0.09%
$ 25.34 million $ 387,585
Jan 10, 3 PM $ 0.097
+0.04%
$ 25.32 million $ 387,149
Jan 10, 2 PM $ 0.097
-0.03%
$ 25.31 million $ 385,742
Jan 10, 1 PM $ 0.097
+0.00%
$ 25.32 million $ 385,399
Jan 10, 12 PM $ 0.097
+0.03%
$ 25.32 million $ 384,317
Jan 10, 11 AM $ 0.097
-0.06%
$ 25.31 million $ 383,600
Jan 10, 10 AM $ 0.097
-0.01%
$ 25.32 million $ 384,750
Jan 10, 9 AM $ 0.097
+0.01%
$ 25.31 million $ 386,080
Jan 10, 8 AM $ 0.097
+0.01%
$ 25.32 million $ 385,990
Jan 10, 7 AM $ 0.097
-0.02%
$ 25.31 million $ 385,587
Jan 10, 6 AM $ 0.097
-0.02%
$ 25.31 million $ 384,912
Jan 10, 5 AM $ 0.097
+0.01%
$ 25.31 million $ 383,134
Jan 10, 4 AM $ 0.097
-0.01%
$ 25.31 million $ 383,751
Jan 10, 3 AM $ 0.097
-0.03%
$ 25.31 million $ 381,753