Temtum Historical Data

TEM Page 57
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.097
-0.02%
$ 25.31 million $ 381,621
Jan 10, 1 AM $ 0.097
+0.02%
$ 25.32 million $ 380,852
Jan 10, 12 AM $ 0.097
-0.02%
$ 25.31 million $ 378,949
Jan 9, 11 PM $ 0.097
+0.01%
$ 25.31 million $ 378,428
Jan 9, 10 PM $ 0.097
+0.01%
$ 25.31 million $ 376,910
Jan 9, 9 PM $ 0.097
+0.00%
$ 25.31 million $ 374,896
Jan 9, 8 PM $ 0.097
+0.00%
$ 25.31 million $ 373,615
Jan 9, 7 PM $ 0.097
-0.02%
$ 25.31 million $ 374,946
Jan 9, 6 PM $ 0.097
-0.03%
$ 25.33 million $ 373,606
Jan 9, 5 PM $ 0.0971
-0.07%
$ 25.34 million $ 373,032
Jan 9, 4 PM $ 0.0971
+0.00%
$ 25.35 million $ 372,801
Jan 9, 3 PM $ 0.0971
+0.14%
$ 25.36 million $ 373,586
Jan 9, 2 PM $ 0.097
-0.10%
$ 25.31 million $ 373,542
Jan 9, 1 PM $ 0.0971
+0.06%
$ 25.33 million $ 373,869
Jan 9, 12 PM $ 0.097
+0.00%
$ 25.33 million $ 374,374
Jan 9, 11 AM $ 0.097
+0.00%
$ 25.33 million $ 374,704
Jan 9, 10 AM $ 0.097
+0.01%
$ 25.31 million $ 374,154
Jan 9, 9 AM $ 0.097
+0.05%
$ 25.33 million $ 373,102
Jan 9, 8 AM $ 0.097
-0.16%
$ 25.31 million $ 372,834
Jan 9, 7 AM $ 0.0971
-0.03%
$ 25.36 million $ 373,069
Jan 9, 6 AM $ 0.0971
+0.03%
$ 25.36 million $ 373,198
Jan 9, 5 AM $ 0.0971
+0.00%
$ 25.34 million $ 373,536
Jan 9, 4 AM $ 0.0971
-0.03%
$ 25.34 million $ 371,712
Jan 9, 3 AM $ 0.0971
+0.12%
$ 25.36 million $ 372,154
Jan 9, 2 AM $ 0.097
+0.00%
$ 25.33 million $ 371,420
Jan 9, 1 AM $ 0.097
-0.04%
$ 25.32 million $ 369,719
Jan 9, 12 AM $ 0.097
+0.01%
$ 25.33 million $ 369,779
Jan 8, 11 PM $ 0.097
-0.02%
$ 25.33 million $ 368,591
Jan 8, 10 PM $ 0.097
-0.05%
$ 25.33 million $ 369,024
Jan 8, 9 PM $ 0.0971
+0.10%
$ 25.34 million $ 370,056
Jan 8, 8 PM $ 0.097
-0.04%
$ 25.31 million $ 370,125
Jan 8, 7 PM $ 0.097
-0.02%
$ 25.32 million $ 369,136
Jan 8, 6 PM $ 0.097
-0.04%
$ 25.33 million $ 369,784
Jan 8, 5 PM $ 0.097
+0.04%
$ 25.33 million $ 369,357
Jan 8, 4 PM $ 0.0969
-0.04%
$ 25.3 million $ 370,145
Jan 8, 3 PM $ 0.0969
+0.01%
$ 25.3 million $ 370,485
Jan 8, 2 PM $ 0.0969
+0.00%
$ 25.3 million $ 370,198
Jan 8, 1 PM $ 0.0969
+0.00%
$ 25.3 million $ 370,479
Jan 8, 12 PM $ 0.0969
-0.01%
$ 25.3 million $ 370,859
Jan 8, 11 AM $ 0.0969
-0.05%
$ 25.3 million $ 371,649
Jan 8, 10 AM $ 0.0969
+0.03%
$ 25.31 million $ 373,351
Jan 8, 9 AM $ 0.0969
+0.00%
$ 25.3 million $ 374,111
Jan 8, 8 AM $ 0.0969
+0.00%
$ 25.3 million $ 374,691
Jan 8, 7 AM $ 0.0969
+0.04%
$ 25.31 million $ 374,686
Jan 8, 6 AM $ 0.0969
+0.00%
$ 25.3 million $ 374,533
Jan 8, 5 AM $ 0.097
-0.06%
$ 25.32 million $ 375,128
Jan 8, 4 AM $ 0.097
+0.07%
$ 25.33 million $ 375,747
Jan 8, 3 AM $ 0.097
-0.08%
$ 25.32 million $ 376,900
Jan 8, 2 AM $ 0.0971
+0.00%
$ 25.34 million $ 378,786
Jan 8, 1 AM $ 0.0971
+0.05%
$ 25.34 million $ 379,585