Temtum Historical Data

TEM Page 58
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.0971
+0.03%
$ 25.34 million $ 377,577
Jan 7, 11 PM $ 0.097
+0.00%
$ 25.33 million $ 375,172
Jan 7, 10 PM $ 0.097
+0.02%
$ 25.33 million $ 376,191
Jan 7, 9 PM $ 0.097
+0.02%
$ 25.32 million $ 376,202
Jan 7, 8 PM $ 0.097
+0.00%
$ 25.31 million $ 377,323
Jan 7, 7 PM $ 0.097
-0.34%
$ 25.32 million $ 377,792
Jan 7, 6 PM $ 0.0973
-0.02%
$ 25.41 million $ 377,915
Jan 7, 5 PM $ 0.0974
-0.02%
$ 25.42 million $ 378,715
Jan 7, 4 PM $ 0.0974
-0.02%
$ 25.42 million $ 377,575
Jan 7, 3 PM $ 0.0974
-0.07%
$ 25.43 million $ 378,679
Jan 7, 2 PM $ 0.0975
-0.03%
$ 25.44 million $ 378,724
Jan 7, 1 PM $ 0.0975
-0.05%
$ 25.45 million $ 377,128
Jan 7, 12 PM $ 0.0975
+0.02%
$ 25.46 million $ 375,812
Jan 7, 11 AM $ 0.0975
+0.01%
$ 25.46 million $ 375,003
Jan 7, 10 AM $ 0.0975
-0.05%
$ 25.45 million $ 374,787
Jan 7, 9 AM $ 0.0975
-0.01%
$ 25.46 million $ 372,935
Jan 7, 8 AM $ 0.0976
+0.03%
$ 25.47 million $ 372,902
Jan 7, 7 AM $ 0.0976
+0.03%
$ 25.47 million $ 371,500
Jan 7, 6 AM $ 0.0975
+0.01%
$ 25.46 million $ 371,223
Jan 7, 5 AM $ 0.0975
-0.01%
$ 25.46 million $ 372,187
Jan 7, 4 AM $ 0.0975
+0.01%
$ 25.46 million $ 372,137
Jan 7, 3 AM $ 0.0975
-0.04%
$ 25.46 million $ 371,637
Jan 7, 2 AM $ 0.0975
+0.02%
$ 25.46 million $ 372,165
Jan 7, 1 AM $ 0.0975
-0.04%
$ 25.46 million $ 372,233
Jan 7, 12 AM $ 0.0976
-0.09%
$ 25.47 million $ 376,856
Jan 6, 11 PM $ 0.0977
+0.04%
$ 25.49 million $ 381,474
Jan 6, 10 PM $ 0.0976
-0.05%
$ 25.47 million $ 380,638
Jan 6, 9 PM $ 0.0976
+0.09%
$ 25.48 million $ 381,931
Jan 6, 8 PM $ 0.0975
+0.01%
$ 25.46 million $ 381,168
Jan 6, 7 PM $ 0.0975
+0.02%
$ 25.46 million $ 379,986
Jan 6, 6 PM $ 0.0975
+0.07%
$ 25.45 million $ 380,250
Jan 6, 5 PM $ 0.0974
-0.10%
$ 25.43 million $ 380,634
Jan 6, 4 PM $ 0.0975
-0.10%
$ 25.46 million $ 379,914
Jan 6, 3 PM $ 0.0976
-0.01%
$ 25.48 million $ 379,338
Jan 6, 2 PM $ 0.0976
+0.23%
$ 25.48 million $ 381,685
Jan 6, 1 PM $ 0.0975
-0.02%
$ 25.45 million $ 380,745
Jan 6, 12 PM $ 0.0975
+0.01%
$ 25.45 million $ 381,844
Jan 6, 11 AM $ 0.0975
+0.06%
$ 25.45 million $ 382,705
Jan 6, 10 AM $ 0.0975
+0.10%
$ 25.44 million $ 381,317
Jan 6, 9 AM $ 0.0974
-0.08%
$ 25.42 million $ 383,027
Jan 6, 8 AM $ 0.0975
+0.00%
$ 25.44 million $ 385,889
Jan 6, 7 AM $ 0.0974
-0.14%
$ 25.43 million $ 385,780
Jan 6, 6 AM $ 0.0976
+0.05%
$ 25.47 million $ 386,650
Jan 6, 5 AM $ 0.0975
+0.01%
$ 25.46 million $ 386,234
Jan 6, 4 AM $ 0.0975
+0.00%
$ 25.45 million $ 386,397
Jan 6, 3 AM $ 0.0975
+0.02%
$ 25.45 million $ 387,349
Jan 6, 2 AM $ 0.0975
+0.01%
$ 25.45 million $ 386,411
Jan 6, 1 AM $ 0.0975
-0.01%
$ 25.45 million $ 383,738
Jan 6, 12 AM $ 0.0975
-0.03%
$ 25.44 million $ 384,603
Jan 5, 11 PM $ 0.0975
-0.03%
$ 25.45 million $ 383,277