Temtum Historical Data

TEM Page 59
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.0975
-0.02%
$ 25.46 million $ 383,641
Jan 5, 9 PM $ 0.0975
+0.05%
$ 25.46 million $ 382,664
Jan 5, 8 PM $ 0.0975
+0.03%
$ 25.45 million $ 383,889
Jan 5, 7 PM $ 0.0974
-0.02%
$ 25.44 million $ 384,436
Jan 5, 6 PM $ 0.0974
-0.02%
$ 25.43 million $ 384,354
Jan 5, 5 PM $ 0.0974
+0.09%
$ 25.44 million $ 387,091
Jan 5, 4 PM $ 0.0974
-0.03%
$ 25.42 million $ 386,730
Jan 5, 3 PM $ 0.0974
+0.06%
$ 25.42 million $ 387,574
Jan 5, 2 PM $ 0.0973
+0.08%
$ 25.41 million $ 386,193
Jan 5, 1 PM $ 0.0973
-0.07%
$ 25.39 million $ 387,958
Jan 5, 12 PM $ 0.0974
-0.02%
$ 25.42 million $ 389,405
Jan 5, 11 AM $ 0.0974
+0.02%
$ 25.42 million $ 390,739
Jan 5, 10 AM $ 0.0974
+0.02%
$ 25.42 million $ 389,345
Jan 5, 9 AM $ 0.0974
+0.05%
$ 25.42 million $ 389,051
Jan 5, 8 AM $ 0.0972
-0.07%
$ 25.38 million $ 390,409
Jan 5, 7 AM $ 0.0973
-0.02%
$ 25.41 million $ 390,755
Jan 5, 6 AM $ 0.0973
-0.03%
$ 25.4 million $ 392,590
Jan 5, 5 AM $ 0.0973
+0.00%
$ 25.41 million $ 390,976
Jan 5, 4 AM $ 0.0973
-0.06%
$ 25.41 million $ 393,419
Jan 5, 3 AM $ 0.0974
+0.03%
$ 25.43 million $ 391,717
Jan 5, 2 AM $ 0.0974
-0.02%
$ 25.43 million $ 392,790
Jan 5, 1 AM $ 0.0974
+0.10%
$ 25.44 million $ 395,567
Jan 5, 12 AM $ 0.0973
+0.19%
$ 25.41 million $ 396,297
Jan 4, 11 PM $ 0.0973
-0.03%
$ 25.39 million $ 395,239
Jan 4, 10 PM $ 0.0973
+0.01%
$ 25.39 million $ 395,681
Jan 4, 9 PM $ 0.0973
+0.08%
$ 25.39 million $ 394,347
Jan 4, 8 PM $ 0.0972
-0.02%
$ 25.37 million $ 395,208
Jan 4, 7 PM $ 0.0972
-0.06%
$ 25.38 million $ 393,839
Jan 4, 6 PM $ 0.0973
+0.01%
$ 25.39 million $ 394,356
Jan 4, 5 PM $ 0.0973
+0.02%
$ 25.4 million $ 393,856
Jan 4, 4 PM $ 0.0973
+0.01%
$ 25.4 million $ 394,671
Jan 4, 3 PM $ 0.0973
+0.00%
$ 25.39 million $ 394,290
Jan 4, 2 PM $ 0.0973
-0.01%
$ 25.39 million $ 394,450
Jan 4, 1 PM $ 0.0973
+0.11%
$ 25.4 million $ 391,919
Jan 4, 12 PM $ 0.0973
+0.00%
$ 25.39 million $ 392,133
Jan 4, 11 AM $ 0.0973
-0.02%
$ 25.4 million $ 391,998
Jan 4, 10 AM $ 0.0973
+0.03%
$ 25.4 million $ 391,725
Jan 4, 9 AM $ 0.0973
+0.01%
$ 25.39 million $ 390,152
Jan 4, 8 AM $ 0.0973
+0.09%
$ 25.39 million $ 390,772
Jan 4, 7 AM $ 0.0973
+0.00%
$ 25.4 million $ 390,628
Jan 4, 6 AM $ 0.0973
+0.02%
$ 25.4 million $ 389,296
Jan 4, 5 AM $ 0.0973
+0.03%
$ -- $ 389,301
Jan 4, 4 AM $ 0.0973
+0.01%
$ -- $ 387,605
Jan 4, 3 AM $ 0.0973
+0.02%
$ -- $ 387,074
Jan 4, 2 AM $ 0.0973
+0.05%
$ -- $ 387,927
Jan 4, 1 AM $ 0.0973
-0.07%
$ -- $ 386,840
Jan 4, 12 AM $ 0.0973
+0.06%
$ -- $ 385,668
Jan 3, 11 PM $ 0.0972
-0.01%
$ 25.37 million $ 385,011
Jan 3, 10 PM $ 0.0972
+0.03%
$ 25.37 million $ 384,564
Jan 3, 9 PM $ 0.0972
+0.03%
$ 25.37 million $ 383,986