Temtum Historical Data

TEM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.00047
+0.00%
$ 122,691 $ 59
Apr 29, 7 PM $ 0.00047
+0.00%
$ 122,691 $ 59
Apr 29, 6 PM $ 0.00047
-2.08%
$ 122,691 $ 59
Apr 29, 5 PM $ 0.00048
+0.00%
$ 125,301 $ 46
Apr 29, 11 AM $ 0.00057
+0.00%
$ -- $ 13
Apr 29, 10 AM $ 0.00057
+0.00%
$ 148,795 $ 13
Apr 29, 9 AM $ 0.00057
+0.00%
$ 148,795 $ 13
Apr 29, 8 AM $ 0.00057
+0.00%
$ 148,795 $ 13
Apr 29, 7 AM $ 0.00057
+0.00%
$ 148,795 $ 93
Apr 29, 6 AM $ 0.00057
+0.00%
$ 148,795 $ 93
Apr 29, 5 AM $ 0.00057
+0.00%
$ 148,795 $ 93
Apr 29, 4 AM $ 0.00057
+0.00%
$ 148,795 $ 93
Apr 29, 3 AM $ 0.00057
+0.00%
$ 148,795 $ 94
Apr 29, 2 AM $ 0.00057
+0.00%
$ 148,795 $ 94
Apr 29, 1 AM $ 0.00057
+0.00%
$ 148,795 $ 94
Apr 29, 12 AM $ 0.00057
-1.72%
$ 148,795 $ 94
Apr 28, 11 PM $ 0.00058
+0.00%
$ 151,406 $ 82
Apr 28, 10 PM $ 0.00058
+0.00%
$ 151,406 $ 82
Apr 28, 4 PM $ 0.00049
+0.00%
$ 127,912 $ 106
Apr 28, 3 PM $ 0.00049
+0.00%
$ 127,912 $ 106
Apr 28, 2 PM $ 0.00049
+0.00%
$ 127,912 $ 106
Apr 28, 1 PM $ 0.00049
+0.00%
$ 127,912 $ 106
Apr 28, 12 PM $ 0.00049
+0.00%
$ 127,912 $ 106
Apr 28, 11 AM $ 0.00049
+0.00%
$ 127,912 $ 106
Apr 28, 10 AM $ 0.00049
+0.00%
$ 127,912 $ 130
Apr 28, 3 AM $ 0.00052
+0.00%
$ 135,743 $ 49
Apr 27, 9 PM $ 0.00067
+0.00%
$ -- $ 47
Apr 27, 4 PM $ 0.00067
+0.00%
$ 174,900 $ 27
Apr 27, 3 PM $ 0.00067
+0.00%
$ 174,900 $ 27
Apr 27, 2 PM $ 0.00067
+0.00%
$ 174,900 $ 27
Apr 27, 1 PM $ 0.00067
+0.00%
$ 174,900 $ 29
Apr 27, 12 PM $ 0.00067
+0.00%
$ 174,900 $ 29
Apr 27, 11 AM $ 0.00067
+3.08%
$ 174,900 $ 29
Apr 27, 10 AM $ 0.00065
-2.99%
$ 169,679 $ 6
Apr 27, 9 AM $ 0.00067
+0.00%
$ 174,900 $ 5
Apr 27, 8 AM $ 0.00067
+0.00%
$ 174,900 $ 5
Apr 27, 7 AM $ 0.00067
+0.00%
$ 174,900 $ 67
Apr 27, 6 AM $ 0.00067
+0.00%
$ 174,900 $ 100
Apr 27, 5 AM $ 0.00067
+0.00%
$ 174,900 $ 100
Apr 27, 4 AM $ 0.00067
+0.00%
$ 174,900 $ 100
Apr 27, 3 AM $ 0.00067
-4.29%
$ 174,900 $ 100
Apr 27, 2 AM $ 0.0007
+0.00%
$ 182,731 $ 98
Apr 27, 1 AM $ 0.0007
+0.00%
$ 182,731 $ 98
Apr 27, 12 AM $ 0.0007
+0.00%
$ 182,731 $ 98
Apr 26, 11 PM $ 0.0007
+0.00%
$ 182,731 $ 98
Apr 26, 5 PM $ 0.00047
+0.00%
$ 122,691 $ 100
Apr 26, 4 PM $ 0.00047
+0.00%
$ 122,691 $ 100
Apr 26, 3 PM $ 0.00047
+0.00%
$ 122,691 $ 114
Apr 26, 2 PM $ 0.00047
-2.08%
$ 122,691 $ 114
Apr 26, 1 PM $ 0.00048
+0.00%
$ 125,301 $ 112