Temtum Historical Data

TEM Page 60
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.0972
+0.01%
$ 25.36 million $ 384,531
Jan 3, 7 PM $ 0.0971
-0.02%
$ 25.36 million $ 384,494
Jan 3, 6 PM $ 0.0972
+0.01%
$ 25.36 million $ 383,115
Jan 3, 5 PM $ 0.0972
+0.10%
$ 25.36 million $ 382,494
Jan 3, 4 PM $ 0.097
-0.08%
$ 25.33 million $ 382,927
Jan 3, 3 PM $ 0.0971
+0.02%
$ 25.35 million $ 381,684
Jan 3, 2 PM $ 0.0971
-0.01%
$ 25.35 million $ 381,034
Jan 3, 1 PM $ 0.0971
+0.00%
$ 25.35 million $ 382,176
Jan 3, 12 PM $ 0.0971
-0.03%
$ 25.34 million $ 381,567
Jan 3, 11 AM $ 0.0971
+0.04%
$ 25.35 million $ 381,361
Jan 3, 10 AM $ 0.0971
-0.01%
$ 25.35 million $ 381,937
Jan 3, 9 AM $ 0.0971
+0.03%
$ 25.36 million $ 382,001
Jan 3, 8 AM $ 0.0971
+0.02%
$ 25.34 million $ 381,770
Jan 3, 7 AM $ 0.0971
-0.04%
$ 25.34 million $ 382,055
Jan 3, 6 AM $ 0.0971
-0.03%
$ 25.35 million $ 382,527
Jan 3, 5 AM $ 0.0971
-0.03%
$ 25.36 million $ 382,371
Jan 3, 4 AM $ 0.0972
-0.02%
$ 25.37 million $ 382,145
Jan 3, 3 AM $ 0.0972
+0.01%
$ 25.37 million $ 383,542
Jan 3, 2 AM $ 0.0972
+0.00%
$ 25.36 million $ 384,667
Jan 3, 1 AM $ 0.0972
-0.02%
$ 25.37 million $ 383,680
Jan 3, 12 AM $ 0.0972
+0.04%
$ 25.38 million $ 385,549
Jan 2, 11 PM $ 0.0972
-0.03%
$ 25.37 million $ 386,505
Jan 2, 10 PM $ 0.0972
+0.03%
$ 25.38 million $ 387,410
Jan 2, 9 PM $ 0.0971
+0.10%
$ 25.36 million $ 387,332
Jan 2, 8 PM $ 0.097
-0.12%
$ 25.33 million $ 388,701
Jan 2, 7 PM $ 0.0972
+0.07%
$ 25.36 million $ 389,652
Jan 2, 6 PM $ 0.0971
-0.01%
$ 25.36 million $ 389,390
Jan 2, 5 PM $ 0.0971
-0.08%
$ 25.34 million $ 388,911
Jan 2, 4 PM $ 0.0972
+0.16%
$ 25.37 million $ 389,704
Jan 2, 3 PM $ 0.097
+0.02%
$ 25.33 million $ 391,355
Jan 2, 2 PM $ 0.0969
-0.04%
$ 25.3 million $ 392,230
Jan 2, 1 PM $ 0.097
+0.20%
$ 25.32 million $ 392,793
Jan 2, 12 PM $ 0.097
+0.03%
$ 25.31 million $ 394,139
Jan 2, 11 AM $ 0.0969
-0.05%
$ 25.31 million $ 395,621
Jan 2, 10 AM $ 0.097
-0.02%
$ 25.32 million $ 395,328
Jan 2, 9 AM $ 0.097
+0.10%
$ 25.31 million $ 396,114
Jan 2, 8 AM $ 0.0969
+0.07%
$ 25.29 million $ 395,655
Jan 2, 7 AM $ 0.0968
-0.14%
$ 25.27 million $ 395,405
Jan 2, 6 AM $ 0.0969
+0.06%
$ 25.28 million $ 395,084
Jan 2, 5 AM $ 0.0968
+0.00%
$ 25.27 million $ 393,961
Jan 2, 4 AM $ 0.0968
-0.20%
$ 25.26 million $ 395,052
Jan 2, 3 AM $ 0.0969
-0.82%
$ 25.29 million $ 394,283
Jan 2, 2 AM $ 0.0977
+0.00%
$ 25.49 million $ 392,573
Jan 2, 1 AM $ 0.0977
-0.03%
$ 25.49 million $ 394,040
Jan 2, 12 AM $ 0.0977
+0.00%
$ 25.5 million $ 393,016
Jan 1, 11 PM $ 0.0977
+0.05%
$ 25.5 million $ 392,760
Jan 1, 10 PM $ 0.0976
+0.03%
$ 25.48 million $ 392,573
Jan 1, 9 PM $ 0.0976
+0.00%
$ 25.47 million $ 391,716
Jan 1, 8 PM $ 0.0976
+0.03%
$ 25.49 million $ 391,429
Jan 1, 7 PM $ 0.0976
+0.04%
$ 25.48 million $ 391,742