Temtum Historical Data

TEM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.00048
+0.00%
$ 125,301 $ 112
Apr 26, 11 AM $ 0.00048
+0.00%
$ 125,301 $ 112
Apr 26, 10 AM $ 0.00048
+0.00%
$ 125,301 $ 112
Apr 26, 9 AM $ 0.00048
+0.00%
$ 125,301 $ 112
Apr 26, 7 AM $ 0.0005
+0.00%
$ 130,522 $ 69
Apr 26, 6 AM $ 0.0005
+0.00%
$ 130,522 $ 69
Apr 26, 5 AM $ 0.0005
+0.00%
$ 130,522 $ 69
Apr 26, 4 AM $ 0.0005
+0.00%
$ 130,522 $ 69
Apr 26, 3 AM $ 0.0005
+0.00%
$ 130,522 $ 69
Apr 26, 2 AM $ 0.0005
+0.00%
$ 130,522 $ 69
Apr 26, 1 AM $ 0.0005
+0.00%
$ 130,522 $ 69
Apr 26, 12 AM $ 0.0005
+0.00%
$ 130,522 $ 69
Apr 25, 11 PM $ 0.0005
+0.00%
$ 130,522 $ 70
Apr 25, 10 PM $ 0.0005
+0.00%
$ 130,522 $ 70
Apr 25, 9 PM $ 0.0005
+0.00%
$ 130,522 $ 70
Apr 25, 8 PM $ 0.0005
+0.00%
$ 130,522 $ 70
Apr 25, 7 PM $ 0.0005
+0.00%
$ 130,522 $ 70
Apr 25, 4 PM $ 0.0005
+4.17%
$ 130,522 $ 57
Apr 25, 3 PM $ 0.00048
+0.00%
$ 125,301 $ 54
Apr 25, 2 PM $ 0.00048
+0.00%
$ 125,301 $ 54
Apr 25, 1 PM $ 0.00048
+0.00%
$ 125,301 $ 54
Apr 25, 12 PM $ 0.00048
+0.00%
$ 125,301 $ 55
Apr 25, 11 AM $ 0.00048
+0.00%
$ 125,301 $ 55
Apr 25, 10 AM $ 0.00048
+0.00%
$ 125,301 $ 55
Apr 25, 9 AM $ 0.00048
-2.04%
$ 125,301 $ 55
Apr 25, 8 AM $ 0.0005
+0.00%
$ 130,522 $ 3
Apr 25, 7 AM $ 0.0005
+0.00%
$ 130,522 $ 3
Apr 25, 6 AM $ 0.0005
+0.00%
$ 130,522 $ 3
Apr 25, 12 AM $ 0.00065
+0.00%
$ 169,679 $ 3
Apr 24, 11 PM $ 0.00065
+0.00%
$ 169,679 $ 3
Apr 24, 10 PM $ 0.00065
+0.00%
$ 169,679 $ 3
Apr 24, 9 PM $ 0.00065
+0.00%
$ 169,679 $ 3
Apr 24, 8 PM $ 0.00065
+0.00%
$ 169,679 $ 3
Apr 24, 7 PM $ 0.00065
+0.00%
$ 169,679 $ 15
Apr 24, 1 PM $ 0.00072
+0.00%
$ 187,952 $ 1,256
Apr 24, 12 PM $ 0.00072
+0.00%
$ 187,952 $ 1,260
Apr 24, 11 AM $ 0.00072
+0.00%
$ 187,952 $ 1,289
Apr 24, 10 AM $ 0.00072
+0.00%
$ 187,952 $ 1,289
Apr 24, 9 AM $ 0.00072
+0.00%
$ 187,952 $ 1,289
Apr 24, 8 AM $ 0.00072
+0.00%
$ 187,952 $ 1,289
Apr 24, 7 AM $ 0.00072
+0.00%
$ 187,952 $ 1,294
Apr 24, 6 AM $ 0.00072
+0.00%
$ 187,952 $ 1,294
Apr 24, 5 AM $ 0.00072
+0.00%
$ 187,952 $ 1,294
Apr 24, 4 AM $ 0.00072
+0.00%
$ 187,952 $ 1,294
Apr 24, 3 AM $ 0.00072
-2.70%
$ 187,952 $ 1,294
Apr 24, 2 AM $ 0.00074
+0.00%
$ 193,173 $ 1,294
Apr 24, 1 AM $ 0.00074
+0.00%
$ 193,173 $ 1,294
Apr 24, 12 AM $ 0.00074
+0.00%
$ 193,173 $ 1,311
Apr 23, 11 PM $ 0.00074
+0.00%
$ 193,173 $ 1,311
Apr 23, 10 PM $ 0.00074
+0.00%
$ 193,173 $ 1,355