Temtum Historical Data

TEM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.00074
+0.00%
$ 193,173 $ 1,355
Apr 23, 9 PM $ 0.00074
+0.00%
$ 193,173 $ 1,355
Apr 23, 8 PM $ 0.00074
+0.00%
$ 193,173 $ 1,355
Apr 23, 2 PM $ 0.00105
+0.00%
$ 274,097 $ 1,304
Apr 23, 8 AM $ 0.00059
+0.00%
$ 154,016 $ 63
Apr 23, 7 AM $ 0.00059
+0.00%
$ 154,016 $ 63
Apr 23, 6 AM $ 0.00059
+0.00%
$ 154,016 $ 63
Apr 23, 5 AM $ 0.00059
+0.00%
$ 154,016 $ 63
Apr 23, 4 AM $ 0.00059
+0.00%
$ 154,016 $ 63
Apr 23, 3 AM $ 0.00059
+0.00%
$ 154,016 $ 63
Apr 23, 1 AM $ 0.00057
+0.00%
$ 148,795 $ 44
Apr 23, 12 AM $ 0.00057
+0.00%
$ 148,795 $ 44
Apr 22, 11 PM $ 0.00057
+0.00%
$ 148,795 $ 44
Apr 22, 1 PM $ 0.00048
+0.00%
$ -- $ 5
Apr 22, 12 PM $ 0.00048
+0.00%
$ 125,301 $ 5
Apr 22, 11 AM $ 0.00048
+0.00%
$ 125,301 $ 5
Apr 22, 10 AM $ 0.00048
+0.00%
$ 125,301 $ 5
Apr 22, 9 AM $ 0.00048
+0.00%
$ 125,301 $ 5
Apr 22, 8 AM $ 0.00048
+0.00%
$ 125,301 $ 5
Apr 22, 7 AM $ 0.00048
+0.00%
$ 125,301 $ 36
Apr 22, 6 AM $ 0.00048
+0.00%
$ 125,301 $ 59
Apr 22, 5 AM $ 0.00048
+0.00%
$ 125,301 $ 67
Apr 22, 4 AM $ 0.00048
+0.00%
$ 125,301 $ 67
Apr 22, 3 AM $ 0.00048
+0.00%
$ 125,301 $ 67
Apr 22, 2 AM $ 0.00048
+0.00%
$ 125,301 $ 69
Apr 22, 1 AM $ 0.00048
+0.00%
$ 125,301 $ 69
Apr 22, 12 AM $ 0.00048
+0.00%
$ 125,301 $ 69
Apr 21, 11 PM $ 0.00048
+0.00%
$ 125,301 $ 70
Apr 21, 10 PM $ 0.00048
+0.00%
$ 125,301 $ 70
Apr 21, 9 PM $ 0.00048
+0.00%
$ 125,301 $ 70
Apr 21, 8 PM $ 0.00048
+0.00%
$ 125,301 $ 74
Apr 21, 7 PM $ 0.00048
+0.00%
$ 125,301 $ 74
Apr 21, 6 PM $ 0.00048
+0.00%
$ 125,301 $ 74
Apr 21, 5 PM $ 0.00048
+0.00%
$ 125,301 $ 74
Apr 21, 4 PM $ 0.00048
+0.00%
$ 125,301 $ 74
Apr 21, 3 PM $ 0.00048
+0.00%
$ 125,301 $ 74
Apr 21, 2 PM $ 0.00048
+0.00%
$ 125,301 $ 74
Apr 21, 1 PM $ 0.00048
+0.00%
$ 125,301 $ 74
Apr 21, 12 PM $ 0.00048
+0.00%
$ 125,301 $ 69
Apr 21, 11 AM $ 0.00048
+0.00%
$ 125,301 $ 69
Apr 21, 10 AM $ 0.00048
+0.00%
$ 125,301 $ 71
Apr 21, 9 AM $ 0.00048
+0.00%
$ 125,301 $ 71
Apr 21, 8 AM $ 0.00048
+0.00%
$ 125,301 $ 108
Apr 21, 6 AM $ 0.0005
+0.00%
$ -- $ 46
Apr 21, 5 AM $ 0.0005
+0.00%
$ 130,522 $ 46
Apr 21, 4 AM $ 0.0005
+0.00%
$ 130,522 $ 46
Apr 21, 3 AM $ 0.0005
+2.04%
$ 130,522 $ 46
Apr 20, 9 PM $ 0.0006
+0.00%
$ 156,627 $ 40
Apr 20, 8 PM $ 0.0006
+0.00%
$ 156,627 $ 40
Apr 20, 7 PM $ 0.0006
+0.00%
$ 156,627 $ 40