Temtum Historical Data

TEM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.0006
+0.00%
$ 156,627 $ 40
Apr 20, 5 PM $ 0.0006
+0.00%
$ 156,627 $ 40
Apr 20, 4 PM $ 0.0006
+0.00%
$ 156,627 $ 40
Apr 20, 3 PM $ 0.0006
+0.00%
$ 156,627 $ 40
Apr 20, 2 PM $ 0.0006
+0.00%
$ 156,627 $ 41
Apr 20, 1 PM $ 0.0006
+0.00%
$ 156,627 $ 41
Apr 20, 12 PM $ 0.0006
+0.00%
$ 156,627 $ 41
Apr 20, 11 AM $ 0.0006
+0.00%
$ 156,627 $ 44
Apr 20, 10 AM $ 0.0006
+0.00%
$ 156,627 $ 42
Apr 20, 9 AM $ 0.0006
+3.45%
$ 156,627 $ 42
Apr 20, 8 AM $ 0.00058
+0.00%
$ 151,406 $ 37
Apr 20, 7 AM $ 0.00058
+0.00%
$ 151,406 $ 37
Apr 20, 6 AM $ 0.00058
+0.00%
$ 151,406 $ 37
Apr 20, 5 AM $ 0.00058
+0.00%
$ 151,406 $ 37
Apr 20, 4 AM $ 0.00058
+0.00%
$ 151,406 $ 37
Apr 20, 3 AM $ 0.00058
+0.00%
$ 151,406 $ 37
Apr 20, 2 AM $ 0.00058
+0.00%
$ 151,406 $ 37
Apr 20, 1 AM $ 0.00058
+0.00%
$ 151,406 $ 37
Apr 20, 12 AM $ 0.00058
+0.00%
$ 151,406 $ 37
Apr 19, 11 PM $ 0.00058
+0.00%
$ 151,406 $ 37
Apr 19, 10 PM $ 0.00058
+0.00%
$ 151,406 $ 37
Apr 19, 9 PM $ 0.00058
+0.00%
$ 151,406 $ 37
Apr 19, 8 PM $ 0.00058
+0.00%
$ 151,406 $ 43
Apr 19, 7 PM $ 0.00058
+0.00%
$ 151,406 $ 43
Apr 19, 6 PM $ 0.00058
+0.00%
$ 151,406 $ 43
Apr 19, 5 PM $ 0.00058
+0.00%
$ 151,406 $ 43
Apr 19, 4 PM $ 0.00058
+0.00%
$ 151,406 $ 43
Apr 19, 3 PM $ 0.00058
+0.00%
$ 151,406 $ 43
Apr 19, 9 AM $ 0.0006
+0.00%
$ 156,627 $ 8
Apr 19, 8 AM $ 0.0006
+0.00%
$ 156,627 $ 18
Apr 19, 7 AM $ 0.0006
+0.00%
$ 156,627 $ 19
Apr 19, 6 AM $ 0.0006
+0.00%
$ 156,627 $ 154
Apr 19, 5 AM $ 0.0006
+0.00%
$ 156,627 $ 154
Apr 19, 4 AM $ 0.0006
+0.00%
$ 156,627 $ 155
Apr 19, 3 AM $ 0.0006
+0.00%
$ 156,627 $ 155
Apr 19, 2 AM $ 0.0006
+0.00%
$ 156,627 $ 155
Apr 19, 1 AM $ 0.0006
+0.00%
$ 156,627 $ 184
Apr 19, 12 AM $ 0.0006
+0.00%
$ 156,627 $ 6,319
Apr 18, 11 PM $ 0.0006
+0.00%
$ 156,627 $ 6,862
Apr 18, 10 PM $ 0.0006
+0.00%
$ 156,627 $ 6,862
Apr 18, 4 PM $ 0.0008
+0.00%
$ -- $ 6,861
Apr 18, 3 PM $ 0.0008
+0.00%
$ 208,835 $ 6,861
Apr 18, 2 PM $ 0.0008
+0.00%
$ 208,835 $ 6,861
Apr 18, 1 PM $ 0.0008
+0.00%
$ 208,835 $ 6,861
Apr 18, 7 AM $ 0.00064
+0.00%
$ 167,068 $ 6,722
Apr 18, 6 AM $ 0.00064
+0.00%
$ 167,068 $ 6,714
Apr 18, 5 AM $ 0.00064
-1.54%
$ 167,068 $ 6,714
Apr 18, 4 AM $ 0.00065
+0.00%
$ 169,679 $ 6,713
Apr 18, 3 AM $ 0.00065
+0.00%
$ 169,679 $ 6,713
Apr 18, 2 AM $ 0.00065
+0.00%
$ 169,679 $ 6,713