Quantum Historical Data

Q
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.00212
+0.00%
$ 2.12 million $ 984
May 7, 1 PM $ 0.00212
-8.58%
$ 2.12 million $ 984
May 7, 12 PM $ 0.00232
+1.75%
$ 2.32 million $ 990
May 7, 11 AM $ 0.00228
+0.00%
$ 2.28 million $ 993
May 7, 10 AM $ 0.00216
+0.00%
$ 2.17 million $ 946
May 7, 9 AM $ 0.00216
+0.37%
$ 2.17 million $ 982
May 7, 8 AM $ 0.00216
+0.00%
$ 2.16 million $ 1,103
May 7, 7 AM $ 0.00216
+0.00%
$ 2.16 million $ 1,268
May 7, 6 AM $ 0.00216
+0.00%
$ 2.16 million $ 1,268
May 7, 3 AM $ 0.00231
+0.00%
$ 2.31 million $ 1,309
May 6, 9 PM $ 0.0028
+3.70%
$ 2.8 million $ 1,251
May 6, 8 PM $ 0.0027
+1.73%
$ 2.7 million $ 1,250
May 6, 4 PM $ 0.00254
+1.48%
$ 2.54 million $ 663
May 6, 3 PM $ 0.0025
+0.00%
$ 2.5 million $ 743
May 6, 2 PM $ 0.0025
+0.00%
$ 2.5 million $ 783
May 6, 1 PM $ 0.0023
+2.31%
$ 2.3 million $ 830
May 6, 12 PM $ 0.00225
+5.94%
$ 2.25 million $ 1,057
May 6, 11 AM $ 0.00212
+0.00%
$ 2.12 million $ 1,252
May 6, 10 AM $ 0.00212
+0.00%
$ 2.12 million $ 1,272
May 6, 4 AM $ 0.0028
+0.00%
$ 2.8 million $ 981
May 6, 3 AM $ 0.0028
+0.00%
$ 2.8 million $ 981
May 6, 2 AM $ 0.0028
+0.00%
$ 2.8 million $ 1,037
May 6, 1 AM $ 0.0028
+0.00%
$ 2.8 million $ 1,037
May 6, 12 AM $ 0.0028
+0.39%
$ 2.8 million $ 1,037
May 5, 11 PM $ 0.00279
-0.04%
$ 2.79 million $ 1,020
May 5, 10 PM $ 0.00279
+0.00%
$ 2.79 million $ 993
May 5, 9 PM $ 0.00279
+0.00%
$ 2.79 million $ 983
May 5, 3 PM $ 0.00949
-0.01%
$ 9.49 million $ 795
May 5, 9 AM $ 0.002
+0.00%
$ -- $ 281
May 5, 8 AM $ 0.002
+0.00%
$ 2 million $ 281
May 5, 7 AM $ 0.002
+0.00%
$ 2 million $ 367
May 5, 3 AM $ 0.002
+0.00%
$ 2 million $ 1,146
May 5, 2 AM $ 0.002
+0.00%
$ 2 million $ 1,146
May 5, 1 AM $ 0.002
+0.00%
$ 2 million $ 1,147
May 5, 12 AM $ 0.002
+0.00%
$ 2 million $ 1,151
May 4, 11 PM $ 0.002
+0.00%
$ 2 million $ 1,154
May 4, 10 PM $ 0.002
+0.00%
$ 2 million $ 1,546
May 4, 9 PM $ 0.002
+0.00%
$ 2 million $ 3,092
May 4, 8 PM $ 0.002
+0.20%
$ 2 million $ 3,836
May 4, 7 PM $ 0.002
+0.00%
$ 2 million $ 4,311
May 4, 1 PM $ 0.00275
+0.00%
$ 2.75 million $ 4,295
May 4, 12 PM $ 0.00275
-0.87%
$ 2.75 million $ 4,293
May 4, 11 AM $ 0.00277
+0.00%
$ 2.77 million $ 4,257
May 4, 10 AM $ 0.00277
+0.00%
$ 2.77 million $ 4,257
May 4, 9 AM $ 0.00277
+0.00%
$ 2.77 million $ 4,257
May 4, 8 AM $ 0.00277
+7.48%
$ 2.77 million $ 4,257
May 4, 7 AM $ 0.00257
+5.03%
$ 2.57 million $ 4,171
May 4, 6 AM $ 0.00244
-5.78%
$ 2.44 million $ 3,430
May 4, 5 AM $ 0.00259
+0.58%
$ 2.6 million $ 3,258
May 4, 4 AM $ 0.00258
+0.51%
$ 2.58 million $ 3,255
Download