Quantum Historical Data

Q Page 10
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.00271
-0.33%
$ 2.71 million $ 1,853
Apr 17, 10 AM $ 0.00272
+0.00%
$ 2.72 million $ 1,948
Apr 17, 9 AM $ 0.00272
-0.55%
$ 2.72 million $ 2,051
Apr 17, 8 AM $ 0.00273
+0.89%
$ 2.73 million $ 2,279
Apr 17, 7 AM $ 0.00271
+0.00%
$ 2.71 million $ 2,305
Apr 17, 6 AM $ 0.00271
+0.00%
$ 2.71 million $ 2,490
Apr 17, 5 AM $ 0.00271
+0.00%
$ 2.71 million $ 2,752
Apr 17, 4 AM $ 0.00271
-0.33%
$ 2.71 million $ 3,354
Apr 17, 3 AM $ 0.00272
-0.22%
$ 2.72 million $ 3,477
Apr 17, 2 AM $ 0.00272
+0.55%
$ 2.72 million $ 3,665
Apr 17, 1 AM $ 0.00271
+0.00%
$ 2.71 million $ 3,584
Apr 17, 12 AM $ 0.00271
+0.00%
$ 2.71 million $ 3,714
Apr 16, 11 PM $ 0.00271
+0.33%
$ 2.71 million $ 3,857
Apr 16, 10 PM $ 0.0027
+0.07%
$ 2.7 million $ 4,017
Apr 16, 9 PM $ 0.0027
+0.00%
$ 2.7 million $ 4,325
Apr 16, 8 PM $ 0.0027
-0.07%
$ 2.7 million $ 4,578
Apr 16, 7 PM $ 0.0027
+0.15%
$ 2.7 million $ 4,752
Apr 16, 6 PM $ 0.00271
+0.67%
$ 2.71 million $ 5,014
Apr 16, 5 PM $ 0.00269
+0.30%
$ 2.69 million $ 5,081
Apr 16, 4 PM $ 0.00268
-0.33%
$ 2.68 million $ 5,658
Apr 16, 3 PM $ 0.00269
-0.33%
$ 2.69 million $ 6,065
Apr 16, 2 PM $ 0.0027
+0.67%
$ 2.7 million $ 6,195
Apr 16, 1 PM $ 0.00268
-0.48%
$ 2.68 million $ 6,288
Apr 16, 12 PM $ 0.00269
+0.30%
$ 2.69 million $ 6,338
Apr 16, 11 AM $ 0.00268
+0.04%
$ 2.68 million $ 6,466
Apr 16, 10 AM $ 0.00268
-0.22%
$ 2.68 million $ 6,587
Apr 16, 9 AM $ 0.0027
+0.11%
$ 2.7 million $ 6,718
Apr 16, 8 AM $ 0.00269
+0.00%
$ 2.69 million $ 6,704
Apr 16, 7 AM $ 0.00268
-1.00%
$ 2.68 million $ 6,829
Apr 16, 6 AM $ 0.00271
+0.56%
$ 2.71 million $ 6,937
Apr 16, 5 AM $ 0.00269
-0.19%
$ 2.69 million $ 7,208
Apr 16, 4 AM $ 0.0027
+0.15%
$ 2.7 million $ 6,981
Apr 16, 3 AM $ 0.00271
+0.52%
$ 2.71 million $ 7,062
Apr 16, 2 AM $ 0.0027
-0.22%
$ 2.7 million $ 7,082
Apr 16, 1 AM $ 0.00269
+0.07%
$ 2.69 million $ 7,165
Apr 16, 12 AM $ 0.00269
-0.66%
$ 2.69 million $ 7,177
Apr 15, 11 PM $ 0.00271
-0.15%
$ 2.71 million $ 7,306
Apr 15, 10 PM $ 0.0027
+0.11%
$ 2.7 million $ 7,378
Apr 15, 9 PM $ 0.0027
-2.07%
$ 2.7 million $ 7,208
Apr 15, 8 PM $ 0.00276
+1.36%
$ 2.76 million $ 7,240
Apr 15, 7 PM $ 0.00272
+1.53%
$ 2.72 million $ 7,379
Apr 15, 6 PM $ 0.00268
-0.26%
$ 2.68 million $ 7,354
Apr 15, 5 PM $ 0.00267
-1.95%
$ 2.67 million $ 7,468
Apr 15, 4 PM $ 0.00272
+1.68%
$ 2.72 million $ 6,805
Apr 15, 3 PM $ 0.00268
-2.55%
$ 2.68 million $ 6,388
Apr 15, 2 PM $ 0.00275
+0.04%
$ 2.75 million $ 6,176
Apr 15, 1 PM $ 0.00275
-0.58%
$ 2.75 million $ 6,045
Apr 15, 12 PM $ 0.00276
+1.28%
$ 2.76 million $ 5,976
Apr 15, 11 AM $ 0.00274
+2.35%
$ 2.74 million $ 5,886
Apr 15, 10 AM $ 0.00268
-0.33%
$ 2.68 million $ 5,737