Quantum Historical Data

Q Page 11
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.00269
+0.52%
$ 2.69 million $ 5,574
Apr 15, 8 AM $ 0.00268
-2.05%
$ 2.68 million $ 5,710
Apr 15, 7 AM $ 0.0027
-1.61%
$ 2.7 million $ 5,638
Apr 15, 6 AM $ 0.00274
+1.93%
$ 2.74 million $ 5,554
Apr 15, 5 AM $ 0.00271
-1.35%
$ 2.71 million $ 5,322
Apr 15, 4 AM $ 0.00275
+1.07%
$ 2.75 million $ 5,158
Apr 15, 3 AM $ 0.00276
+1.21%
$ 2.76 million $ 5,478
Apr 15, 2 AM $ 0.00272
-1.27%
$ 2.73 million $ 5,562
Apr 15, 1 AM $ 0.00276
+2.72%
$ 2.76 million $ 5,652
Apr 15, 12 AM $ 0.00269
-2.43%
$ 2.69 million $ 5,946
Apr 14, 11 PM $ 0.00274
+1.41%
$ 2.74 million $ 6,255
Apr 14, 10 PM $ 0.0027
-2.49%
$ 2.7 million $ 6,333
Apr 14, 9 PM $ 0.00277
+0.25%
$ 2.77 million $ 6,488
Apr 14, 8 PM $ 0.00276
+2.26%
$ 2.76 million $ 6,646
Apr 14, 7 PM $ 0.0027
-2.84%
$ 2.7 million $ 6,628
Apr 14, 6 PM $ 0.00278
+0.58%
$ 2.78 million $ 6,727
Apr 14, 5 PM $ 0.00276
+1.96%
$ 2.76 million $ 6,659
Apr 14, 4 PM $ 0.00271
-0.55%
$ 2.71 million $ 6,672
Apr 14, 3 PM $ 0.00272
-0.91%
$ 2.73 million $ 6,690
Apr 14, 2 PM $ 0.00275
-0.90%
$ 2.75 million $ 6,849
Apr 14, 1 PM $ 0.00277
+1.65%
$ 2.77 million $ 6,817
Apr 14, 12 PM $ 0.00273
-0.29%
$ 2.73 million $ 6,852
Apr 14, 11 AM $ 0.00277
+1.76%
$ 2.77 million $ 6,841
Apr 14, 10 AM $ 0.00278
+2.73%
$ 2.78 million $ 6,811
Apr 14, 9 AM $ 0.00271
+0.67%
$ 2.71 million $ 6,747
Apr 14, 8 AM $ 0.0027
-0.55%
$ 2.7 million $ 6,435
Apr 14, 7 AM $ 0.00271
+0.48%
$ 2.71 million $ 6,228
Apr 14, 6 AM $ 0.0027
+0.00%
$ 2.7 million $ 6,139
Apr 14, 5 AM $ 0.0027
-0.22%
$ 2.7 million $ 5,877
Apr 14, 4 AM $ 0.0027
+0.45%
$ 2.7 million $ 5,676
Apr 14, 3 AM $ 0.00269
-0.15%
$ 2.69 million $ 5,239
Apr 14, 2 AM $ 0.0027
+1.20%
$ 2.71 million $ 4,964
Apr 14, 1 AM $ 0.00267
+0.00%
$ 2.67 million $ 4,770
Apr 14, 12 AM $ 0.00269
-0.99%
$ 2.69 million $ 4,432
Apr 13, 11 PM $ 0.0027
+0.33%
$ 2.7 million $ 3,996
Apr 13, 10 PM $ 0.00269
-0.41%
$ 2.69 million $ 3,684
Apr 13, 9 PM $ 0.00269
-0.11%
$ 2.69 million $ 3,339
Apr 13, 8 PM $ 0.00271
+1.08%
$ 2.71 million $ 2,966
Apr 13, 7 PM $ 0.00268
-0.34%
$ 2.68 million $ 2,593
Apr 13, 6 PM $ 0.0027
-0.15%
$ 2.7 million $ 2,224
Apr 13, 5 PM $ 0.00271
+4.80%
$ 2.71 million $ 1,817
Apr 13, 4 PM $ 0.00258
-7.55%
$ 2.58 million $ 1,807
Apr 13, 3 PM $ 0.00279
-2.68%
$ 2.79 million $ 1,701
Apr 13, 2 PM $ 0.00287
+6.85%
$ 2.87 million $ 1,470
Apr 13, 1 PM $ 0.00269
-2.22%
$ 2.69 million $ 1,428
Apr 13, 12 PM $ 0.00275
-0.40%
$ 2.75 million $ 1,284
Apr 13, 11 AM $ 0.00276
+0.15%
$ 2.76 million $ 1,165
Apr 13, 10 AM $ 0.00275
-0.86%
$ 2.75 million $ 1,097
Apr 13, 9 AM $ 0.00278
+0.65%
$ 2.78 million $ 1,044
Apr 13, 8 AM $ 0.00276
+0.36%
$ 2.76 million $ 1,060