Quantum Historical Data

Q Page 12
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.00275
+1.18%
$ 2.75 million $ 1,021
Apr 13, 6 AM $ 0.00269
-0.11%
$ 2.69 million $ 889
Apr 13, 5 AM $ 0.00269
-2.53%
$ 2.69 million $ 875
Apr 13, 4 AM $ 0.00276
+0.44%
$ 2.76 million $ 852
Apr 13, 3 AM $ 0.00275
-0.29%
$ 2.75 million $ 765
Apr 13, 2 AM $ 0.00276
-0.14%
$ 2.76 million $ 811
Apr 13, 1 AM $ 0.00276
-1.46%
$ 2.76 million $ 652
Apr 13, 12 AM $ 0.0028
+1.23%
$ 2.8 million $ 543
Apr 12, 11 PM $ 0.00277
+0.73%
$ 2.77 million $ 394
Apr 12, 10 PM $ 0.00275
+0.00%
$ 2.75 million $ 397
Apr 12, 9 PM $ 0.00275
+0.00%
$ 2.75 million $ 397
Apr 12, 8 PM $ 0.00275
+0.00%
$ 2.75 million $ 940
Apr 12, 7 PM $ 0.00275
+0.00%
$ 2.75 million $ 1,237
Apr 12, 6 PM $ 0.00275
+2.80%
$ 2.75 million $ 1,333
Apr 12, 5 PM $ 0.00267
+4.00%
$ 2.67 million $ 1,526
Apr 12, 4 PM $ 0.00257
-4.46%
$ 2.57 million $ 1,472
Apr 12, 3 PM $ 0.00269
+4.67%
$ 2.69 million $ 1,524
Apr 12, 2 PM $ 0.00257
-4.78%
$ 2.57 million $ 1,699
Apr 12, 1 PM $ 0.0027
+0.00%
$ 2.7 million $ 2,286
Apr 12, 12 PM $ 0.0027
+4.57%
$ 2.7 million $ 2,788
Apr 12, 11 AM $ 0.00258
+0.00%
$ 2.58 million $ 3,473
Apr 12, 10 AM $ 0.00258
+0.00%
$ 2.58 million $ 3,568
Apr 12, 9 AM $ 0.00258
+0.00%
$ 2.58 million $ 3,679
Apr 12, 8 AM $ 0.00267
-0.45%
$ 2.67 million $ 3,980
Apr 12, 7 AM $ 0.00268
+0.00%
$ 2.68 million $ 4,555
Apr 12, 6 AM $ 0.00268
+1.44%
$ 2.68 million $ 4,862
Apr 12, 5 AM $ 0.00264
+0.00%
$ 2.65 million $ 4,856
Apr 12, 4 AM $ 0.00264
+0.00%
$ 2.65 million $ 4,856
Apr 12, 3 AM $ 0.00264
+1.81%
$ 2.65 million $ 4,856
Apr 12, 2 AM $ 0.0026
+0.00%
$ 2.6 million $ 4,788
Apr 12, 1 AM $ 0.0026
-5.42%
$ 2.6 million $ 4,788
Apr 12, 12 AM $ 0.00275
+0.88%
$ 2.75 million $ 4,779
Apr 11, 11 PM $ 0.00272
+2.99%
$ 2.72 million $ 4,774
Apr 11, 10 PM $ 0.00264
+0.00%
$ 2.64 million $ 4,770
Apr 11, 9 PM $ 0.00281
+0.04%
$ 2.81 million $ 4,230
Apr 11, 8 PM $ 0.00281
-2.40%
$ 2.81 million $ 4,229
Apr 11, 7 PM $ 0.00294
+0.20%
$ 2.94 million $ 3,933
Apr 11, 6 PM $ 0.00294
+1.73%
$ 2.94 million $ 3,836
Apr 11, 5 PM $ 0.00289
-0.41%
$ 2.89 million $ 3,660
Apr 11, 4 PM $ 0.0029
-0.07%
$ 2.9 million $ 3,564
Apr 11, 3 PM $ 0.0029
+0.48%
$ 2.9 million $ 3,498
Apr 11, 2 PM $ 0.00291
+0.90%
$ 2.91 million $ 3,386
Apr 11, 1 PM $ 0.00288
-6.61%
$ 2.88 million $ 2,707
Apr 11, 12 PM $ 0.00308
+0.69%
$ 3.08 million $ 2,211
Apr 11, 11 AM $ 0.00306
+3.03%
$ 3.06 million $ 1,522
Apr 11, 10 AM $ 0.00297
-1.56%
$ 2.97 million $ 1,511
Apr 11, 9 AM $ 0.00302
+4.32%
$ 3.02 million $ 2,041
Apr 11, 8 AM $ 0.00288
-4.23%
$ 2.88 million $ 1,654
Apr 11, 7 AM $ 0.003
+2.32%
$ 3 million $ 1,099
Apr 11, 6 AM $ 0.00294
+0.00%
$ 2.94 million $ 1,014