Quantum Historical Data

Q Page 13
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.00294
+0.00%
$ 2.94 million $ 1,280
Apr 11, 4 AM $ 0.00294
+0.00%
$ 2.94 million $ 1,546
Apr 11, 3 AM $ 0.00294
+0.00%
$ 2.94 million $ 1,745
Apr 11, 2 AM $ 0.00294
+0.00%
$ 2.94 million $ 1,973
Apr 11, 1 AM $ 0.00294
+0.00%
$ 2.94 million $ 2,209
Apr 11, 12 AM $ 0.00294
+0.79%
$ 2.94 million $ 2,437
Apr 10, 11 PM $ 0.00291
+0.00%
$ 2.91 million $ 2,650
Apr 10, 10 PM $ 0.00291
-0.34%
$ 2.91 million $ 2,847
Apr 10, 9 PM $ 0.00292
+0.00%
$ 2.92 million $ 3,092
Apr 10, 8 PM $ 0.00292
+0.00%
$ 2.92 million $ 3,335
Apr 10, 7 PM $ 0.00292
+0.00%
$ 2.92 million $ 3,519
Apr 10, 6 PM $ 0.00292
+3.61%
$ 2.92 million $ 3,728
Apr 10, 5 PM $ 0.00282
+0.00%
$ 2.82 million $ 3,935
Apr 10, 4 PM $ 0.00282
+0.00%
$ 2.82 million $ 4,158
Apr 10, 3 PM $ 0.00282
+0.07%
$ 2.82 million $ 4,362
Apr 10, 2 PM $ 0.00282
+0.00%
$ 2.82 million $ 9,723
Apr 10, 1 PM $ 0.00282
+0.36%
$ 2.82 million $ 9,954
Apr 10, 12 PM $ 0.00281
+0.00%
$ 2.81 million $ 30,361
Apr 10, 11 AM $ 0.00281
+0.93%
$ 2.81 million $ 30,547
Apr 10, 10 AM $ 0.00278
-1.94%
$ 2.78 million $ 30,644
Apr 10, 8 AM $ 0.00287
+0.00%
$ 2.87 million $ 30,498
Apr 10, 7 AM $ 0.00287
+0.00%
$ 2.87 million $ 30,669
Apr 10, 6 AM $ 0.00287
+0.00%
$ 2.87 million $ 30,682
Apr 10, 5 AM $ 0.00287
+0.00%
$ 2.87 million $ 30,667
Apr 10, 4 AM $ 0.00287
+0.00%
$ 2.87 million $ 30,651
Apr 10, 3 AM $ 0.00287
+0.00%
$ 2.87 million $ 30,636
Apr 10, 2 AM $ 0.00287
+0.00%
$ 2.87 million $ 30,637
Apr 10, 1 AM $ 0.00287
+0.00%
$ 2.87 million $ 30,614
Apr 10, 12 AM $ 0.00287
+0.00%
$ 2.87 million $ 30,633
Apr 9, 11 PM $ 0.00287
+0.00%
$ 2.87 million $ 30,516
Apr 9, 10 PM $ 0.00287
+0.00%
$ 2.87 million $ 30,337
Apr 9, 9 PM $ 0.00287
+0.00%
$ 2.87 million $ 30,091
Apr 9, 8 PM $ 0.00287
+0.00%
$ 2.87 million $ 29,838
Apr 9, 7 PM $ 0.00287
+0.00%
$ 2.87 million $ 29,655
Apr 9, 6 PM $ 0.00287
+0.00%
$ 2.87 million $ 29,457
Apr 9, 5 PM $ 0.00287
+0.00%
$ 2.87 million $ 29,230
Apr 9, 4 PM $ 0.00287
+0.00%
$ 2.87 million $ 28,989
Apr 9, 3 PM $ 0.00287
-0.62%
$ 2.87 million $ 28,797
Apr 9, 2 PM $ 0.00289
+0.28%
$ 2.89 million $ 29,537
Apr 9, 1 PM $ 0.00288
-0.45%
$ 2.88 million $ 51,207
Apr 9, 12 PM $ 0.00289
-0.10%
$ 2.89 million $ 31,034
Apr 9, 11 AM $ 0.0029
+0.07%
$ 2.9 million $ 31,039
Apr 9, 10 AM $ 0.00289
+0.03%
$ 2.9 million $ 31,007
Apr 9, 9 AM $ 0.00289
+0.00%
$ 2.89 million $ 31,218
Apr 9, 8 AM $ 0.00289
+0.00%
$ 2.89 million $ 31,216
Apr 9, 7 AM $ 0.00289
-0.03%
$ 2.89 million $ 31,248
Apr 9, 6 AM $ 0.00289
-0.10%
$ 2.9 million $ 31,022
Apr 9, 5 AM $ 0.0029
+0.00%
$ 2.9 million $ 30,762
Apr 9, 4 AM $ 0.0029
+0.03%
$ 2.9 million $ 30,511
Apr 9, 3 AM $ 0.0029
+0.03%
$ 2.9 million $ 30,318