Quantum Historical Data

Q Page 14
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.0029
+0.00%
$ 2.9 million $ 31,201
Apr 9, 1 AM $ 0.0029
+0.00%
$ 2.9 million $ 31,558
Apr 9, 12 AM $ 0.0029
+0.17%
$ 2.9 million $ 35,604
Apr 8, 11 PM $ 0.00289
+0.00%
$ 2.89 million $ 35,578
Apr 8, 10 PM $ 0.00289
+0.00%
$ 2.89 million $ 35,588
Apr 8, 9 PM $ 0.00289
+0.00%
$ 2.89 million $ 35,590
Apr 8, 8 PM $ 0.00289
+0.00%
$ 2.89 million $ 35,590
Apr 8, 7 PM $ 0.00289
-0.24%
$ 2.89 million $ 35,590
Apr 8, 6 PM $ 0.0029
+0.00%
$ 2.9 million $ 35,580
Apr 8, 5 PM $ 0.0029
+0.00%
$ 2.9 million $ 35,580
Apr 8, 4 PM $ 0.0029
+0.21%
$ 2.9 million $ 35,818
Apr 8, 3 PM $ 0.00289
+0.52%
$ 2.89 million $ 35,969
Apr 8, 2 PM $ 0.00288
-1.13%
$ 2.88 million $ 35,532
Apr 8, 1 PM $ 0.00291
+0.14%
$ 2.91 million $ 36,753
Apr 8, 12 PM $ 0.00291
-0.34%
$ 2.91 million $ 36,765
Apr 8, 11 AM $ 0.00292
+0.03%
$ 2.92 million $ 36,767
Apr 8, 10 AM $ 0.00292
+1.32%
$ 2.92 million $ 36,791
Apr 8, 9 AM $ 0.00288
-0.03%
$ 2.88 million $ 36,592
Apr 8, 8 AM $ 0.00288
-3.36%
$ 2.88 million $ 36,555
Apr 8, 7 AM $ 0.00298
+0.00%
$ 2.98 million $ 36,544
Apr 8, 6 AM $ 0.00298
+0.00%
$ 2.98 million $ 36,725
Apr 8, 5 AM $ 0.00298
+0.00%
$ 2.98 million $ 36,967
Apr 8, 4 AM $ 0.00298
+0.00%
$ 2.98 million $ 37,193
Apr 8, 3 AM $ 0.00298
+3.04%
$ 2.98 million $ 37,390
Apr 8, 2 AM $ 0.00289
-10.22%
$ 2.89 million $ 36,508
Apr 8, 1 AM $ 0.00322
+13.34%
$ 3.22 million $ 36,144
Apr 8, 12 AM $ 0.00284
-1.15%
$ 2.84 million $ 32,074
Apr 7, 11 PM $ 0.00287
+1.59%
$ 2.87 million $ 32,193
Apr 7, 10 PM $ 0.00283
-0.95%
$ 2.83 million $ 32,183
Apr 7, 9 PM $ 0.00286
+0.00%
$ 2.86 million $ 32,181
Apr 7, 8 PM $ 0.00286
+0.00%
$ 2.86 million $ 32,181
Apr 7, 7 PM $ 0.00286
+0.00%
$ 2.86 million $ 32,181
Apr 7, 6 PM $ 0.00286
+0.00%
$ 2.86 million $ 32,181
Apr 7, 5 PM $ 0.00286
-0.52%
$ 2.86 million $ 32,181
Apr 7, 4 PM $ 0.00287
+0.00%
$ 2.87 million $ 31,943
Apr 7, 3 PM $ 0.00287
+1.09%
$ 2.87 million $ 31,966
Apr 7, 2 PM $ 0.00281
+0.93%
$ 2.81 million $ 50,355
Apr 7, 1 PM $ 0.00278
-0.11%
$ 2.78 million $ 27,446
Apr 7, 12 PM $ 0.00278
-0.50%
$ 2.78 million $ 27,439
Apr 7, 11 AM $ 0.0028
-0.82%
$ 2.8 million $ 27,400
Apr 7, 10 AM $ 0.00282
-0.14%
$ 2.82 million $ 27,339
Apr 7, 9 AM $ 0.00282
-0.07%
$ 2.82 million $ 27,116
Apr 7, 8 AM $ 0.00283
+0.18%
$ 2.83 million $ 26,926
Apr 7, 7 AM $ 0.00282
-0.28%
$ 2.82 million $ 27,154
Apr 7, 6 AM $ 0.00283
+0.53%
$ 2.83 million $ 27,081
Apr 7, 5 AM $ 0.00281
-0.57%
$ 2.81 million $ 31,087
Apr 7, 4 AM $ 0.00283
+0.11%
$ 2.83 million $ 31,083
Apr 7, 3 AM $ 0.00283
-0.07%
$ 2.83 million $ 31,094
Apr 7, 2 AM $ 0.00283
-0.04%
$ 2.83 million $ 31,075
Apr 7, 1 AM $ 0.00283
+0.50%
$ 2.83 million $ 31,077