Quantum Historical Data

Q Page 15
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.00281
+0.18%
$ 2.81 million $ 31,074
Apr 6, 11 PM $ 0.00281
+0.00%
$ 2.81 million $ 31,077
Apr 6, 10 PM $ 0.00281
+0.00%
$ 2.81 million $ 31,273
Apr 6, 9 PM $ 0.00281
+0.00%
$ 2.81 million $ 31,512
Apr 6, 8 PM $ 0.00281
+0.00%
$ 2.81 million $ 31,756
Apr 6, 7 PM $ 0.00281
+0.00%
$ 2.81 million $ 31,950
Apr 6, 6 PM $ 0.00281
+0.00%
$ 2.81 million $ 32,156
Apr 6, 5 PM $ 0.00281
+0.00%
$ 2.81 million $ 32,396
Apr 6, 4 PM $ 0.00287
+0.03%
$ 2.88 million $ 32,658
Apr 6, 3 PM $ 0.00287
+0.14%
$ 2.87 million $ 32,714
Apr 6, 2 PM $ 0.00287
-0.49%
$ 2.87 million $ 33,927
Apr 6, 1 PM $ 0.00288
+0.24%
$ 2.88 million $ 33,954
Apr 6, 12 PM $ 0.00288
-0.10%
$ 2.88 million $ 33,890
Apr 6, 11 AM $ 0.00288
-0.55%
$ 2.88 million $ 33,866
Apr 6, 10 AM $ 0.0029
+0.10%
$ 2.9 million $ 34,012
Apr 6, 9 AM $ 0.0029
-0.07%
$ 2.9 million $ 34,216
Apr 6, 8 AM $ 0.0029
-3.88%
$ 2.9 million $ 34,453
Apr 6, 7 AM $ 0.00301
-3.46%
$ 3.02 million $ 34,217
Apr 6, 6 AM $ 0.00317
+16.76%
$ 3.17 million $ 34,301
Apr 6, 5 AM $ 0.00271
-0.04%
$ 2.71 million $ 30,335
Apr 6, 4 AM $ 0.00271
+0.04%
$ 2.71 million $ 30,306
Apr 6, 3 AM $ 0.00271
-0.07%
$ 2.71 million $ 30,295
Apr 6, 2 AM $ 0.00272
-0.04%
$ 2.72 million $ 30,133
Apr 6, 1 AM $ 0.00272
+0.07%
$ 2.72 million $ 31,530
Apr 6, 12 AM $ 0.00271
-0.11%
$ 2.71 million $ 31,533
Apr 5, 11 PM $ 0.00272
+0.07%
$ 2.72 million $ 31,554
Apr 5, 10 PM $ 0.00272
-0.11%
$ 2.72 million $ 31,523
Apr 5, 9 PM $ 0.00272
+0.15%
$ 2.72 million $ 31,476
Apr 5, 8 PM $ 0.00271
-0.07%
$ 2.71 million $ 31,405
Apr 5, 7 PM $ 0.00272
-0.04%
$ 2.72 million $ 31,398
Apr 5, 6 PM $ 0.00272
+0.07%
$ 2.72 million $ 31,396
Apr 5, 5 PM $ 0.00272
-0.07%
$ 2.72 million $ 31,390
Apr 5, 4 PM $ 0.00272
+0.63%
$ 2.72 million $ 31,360
Apr 5, 3 PM $ 0.0027
-0.77%
$ 2.7 million $ 31,274
Apr 5, 2 PM $ 0.00272
+0.00%
$ 2.72 million $ 28,174
Apr 5, 1 PM $ 0.00272
+0.00%
$ 2.72 million $ 32,016
Apr 5, 12 PM $ 0.00272
+0.00%
$ 2.72 million $ 32,081
Apr 5, 11 AM $ 0.00272
+0.67%
$ 2.72 million $ 32,116
Apr 5, 10 AM $ 0.0027
-0.33%
$ 2.7 million $ 32,072
Apr 5, 9 AM $ 0.00271
-0.33%
$ 2.71 million $ 32,074
Apr 5, 8 AM $ 0.00271
+0.18%
$ 2.71 million $ 32,048
Apr 5, 7 AM $ 0.00271
-0.11%
$ 2.71 million $ 32,054
Apr 5, 6 AM $ 0.00271
+0.26%
$ 2.71 million $ 32,034
Apr 5, 5 AM $ 0.00271
-0.37%
$ 2.71 million $ 32,054
Apr 5, 4 AM $ 0.00272
+0.33%
$ 2.72 million $ 32,052
Apr 5, 3 AM $ 0.00271
+0.15%
$ 2.71 million $ 32,061
Apr 5, 2 AM $ 0.0027
+0.19%
$ 2.7 million $ 32,265
Apr 5, 1 AM $ 0.0027
+0.04%
$ 2.7 million $ 30,867
Apr 5, 12 AM $ 0.0027
+0.37%
$ 2.7 million $ 30,883
Apr 4, 11 PM $ 0.00269
+0.41%
$ 2.69 million $ 30,863