Quantum Historical Data

Q Page 16
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.00267
-0.04%
$ 2.67 million $ 30,679
Apr 4, 9 PM $ 0.00267
-0.41%
$ 2.67 million $ 30,506
Apr 4, 8 PM $ 0.00268
-0.56%
$ 2.68 million $ 30,368
Apr 4, 7 PM $ 0.0027
+0.22%
$ 2.7 million $ 30,179
Apr 4, 6 PM $ 0.00269
-0.11%
$ 2.69 million $ 29,969
Apr 4, 5 PM $ 0.00269
-0.11%
$ 2.69 million $ 29,742
Apr 4, 4 PM $ 0.0027
+0.30%
$ 2.7 million $ 29,567
Apr 4, 3 PM $ 0.00269
+0.22%
$ 2.69 million $ 29,523
Apr 4, 2 PM $ 0.00268
-0.04%
$ 2.68 million $ 34,888
Apr 4, 1 PM $ 0.00268
+0.04%
$ 2.68 million $ 30,996
Apr 4, 12 PM $ 0.00268
-0.04%
$ 2.68 million $ 30,928
Apr 4, 11 AM $ 0.00268
+0.00%
$ 2.68 million $ 30,980
Apr 4, 10 AM $ 0.00268
+0.04%
$ 2.68 million $ 31,020
Apr 4, 9 AM $ 0.00268
-0.07%
$ 2.68 million $ 31,034
Apr 4, 8 AM $ 0.00268
+0.00%
$ 2.68 million $ 31,272
Apr 4, 7 AM $ 0.00268
+0.04%
$ 2.68 million $ 31,275
Apr 4, 6 AM $ 0.00268
-0.04%
$ 2.68 million $ 31,290
Apr 4, 5 AM $ 0.00268
-0.04%
$ 2.68 million $ 31,253
Apr 4, 4 AM $ 0.00268
+0.04%
$ 2.69 million $ 31,268
Apr 4, 3 AM $ 0.00268
+0.04%
$ 2.68 million $ 31,287
Apr 4, 2 AM $ 0.00268
-0.04%
$ 2.68 million $ 31,286
Apr 4, 1 AM $ 0.00268
+0.00%
$ 2.68 million $ 31,281
Apr 4, 12 AM $ 0.00268
+0.00%
$ 2.68 million $ 31,250
Apr 3, 11 PM $ 0.00268
+0.07%
$ 2.68 million $ 31,062
Apr 3, 10 PM $ 0.00268
+0.00%
$ 2.68 million $ 31,046
Apr 3, 9 PM $ 0.00268
-0.56%
$ 2.68 million $ 31,048
Apr 3, 8 PM $ 0.0027
+0.00%
$ 2.7 million $ 31,031
Apr 3, 7 PM $ 0.0027
+0.00%
$ 2.7 million $ 31,031
Apr 3, 6 PM $ 0.0027
+0.00%
$ 2.7 million $ 31,031
Apr 3, 5 PM $ 0.0027
-0.04%
$ 2.7 million $ 31,031
Apr 3, 4 PM $ 0.0027
-0.04%
$ 2.7 million $ 31,060
Apr 3, 3 PM $ 0.0027
+0.07%
$ 2.7 million $ 40,697
Apr 3, 2 PM $ 0.0027
-0.04%
$ 2.7 million $ 29,055
Apr 3, 1 PM $ 0.0027
+0.00%
$ 2.7 million $ 29,204
Apr 3, 12 PM $ 0.0027
+0.07%
$ 2.7 million $ 29,403
Apr 3, 11 AM $ 0.00269
-0.59%
$ 2.69 million $ 29,701
Apr 3, 10 AM $ 0.00271
+0.18%
$ 2.71 million $ 30,025
Apr 3, 9 AM $ 0.00271
+0.48%
$ 2.71 million $ 30,043
Apr 3, 8 AM $ 0.00269
-0.07%
$ 2.69 million $ 29,670
Apr 3, 7 AM $ 0.00269
+0.07%
$ 2.69 million $ 29,838
Apr 3, 6 AM $ 0.00269
-0.04%
$ 2.69 million $ 29,832
Apr 3, 5 AM $ 0.00269
-0.04%
$ 2.69 million $ 29,873
Apr 3, 4 AM $ 0.00269
+0.00%
$ 2.69 million $ 29,867
Apr 3, 3 AM $ 0.00269
-0.04%
$ 2.69 million $ 29,853
Apr 3, 2 AM $ 0.0027
+0.11%
$ 2.7 million $ 29,819
Apr 3, 1 AM $ 0.0027
-1.46%
$ 2.7 million $ 29,805
Apr 3, 12 AM $ 0.00274
+0.00%
$ 2.74 million $ 29,856
Apr 2, 11 PM $ 0.00274
+0.00%
$ 2.74 million $ 29,955
Apr 2, 10 PM $ 0.00274
+0.15%
$ 2.74 million $ 29,956
Apr 2, 9 PM $ 0.00273
+0.00%
$ 2.73 million $ 29,955