Quantum Historical Data

Q Page 17
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.00273
+0.00%
$ 2.73 million $ 29,958
Apr 2, 7 PM $ 0.00273
+0.00%
$ 2.73 million $ 29,958
Apr 2, 6 PM $ 0.00273
+0.00%
$ 2.73 million $ 29,958
Apr 2, 5 PM $ 0.00273
+0.29%
$ 2.73 million $ 29,958
Apr 2, 4 PM $ 0.00272
+0.89%
$ 2.72 million $ 29,892
Apr 2, 3 PM $ 0.0027
-2.28%
$ 2.7 million $ 22,866
Apr 2, 2 PM $ 0.00276
+1.39%
$ 2.76 million $ 4,564
Apr 2, 1 PM $ 0.00272
+1.08%
$ 2.73 million $ 10,418
Apr 2, 12 PM $ 0.00269
-2.74%
$ 2.69 million $ 34,979
Apr 2, 11 AM $ 0.00277
-0.50%
$ 2.77 million $ 34,741
Apr 2, 10 AM $ 0.00278
+1.16%
$ 2.79 million $ 34,305
Apr 2, 9 AM $ 0.00275
-0.04%
$ 2.75 million $ 34,257
Apr 2, 8 AM $ 0.00276
+0.95%
$ 2.76 million $ 34,381
Apr 2, 7 AM $ 0.00273
-0.73%
$ 2.73 million $ 34,230
Apr 2, 6 AM $ 0.00275
+0.51%
$ 2.75 million $ 34,237
Apr 2, 5 AM $ 0.00274
-0.07%
$ 2.74 million $ 34,195
Apr 2, 4 AM $ 0.00274
-0.54%
$ 2.74 million $ 34,221
Apr 2, 3 AM $ 0.00275
-0.29%
$ 2.75 million $ 34,203
Apr 2, 2 AM $ 0.00276
-0.36%
$ 2.76 million $ 34,215
Apr 2, 1 AM $ 0.00277
+1.43%
$ 2.77 million $ 34,229
Apr 2, 12 AM $ 0.00273
-0.62%
$ 2.73 million $ 34,223
Apr 1, 11 PM $ 0.00275
+0.00%
$ 2.75 million $ 34,315
Apr 1, 10 PM $ 0.00275
+0.00%
$ 2.75 million $ 34,532
Apr 1, 9 PM $ 0.00275
+0.73%
$ 2.75 million $ 34,770
Apr 1, 8 PM $ 0.00273
+0.00%
$ 2.73 million $ 34,994
Apr 1, 7 PM $ 0.00273
+0.00%
$ 2.73 million $ 35,189
Apr 1, 6 PM $ 0.00273
+0.00%
$ 2.73 million $ 35,367
Apr 1, 5 PM $ 0.00273
+0.00%
$ 2.73 million $ 35,597
Apr 1, 4 PM $ 0.00273
-0.44%
$ 2.73 million $ 35,824
Apr 1, 3 PM $ 0.00274
+0.51%
$ 2.74 million $ 36,004
Apr 1, 2 PM $ 0.00273
+1.49%
$ 2.73 million $ 41,170
Apr 1, 1 PM $ 0.00269
+0.41%
$ 2.69 million $ 56,716
Apr 1, 12 PM $ 0.00268
-0.15%
$ 2.68 million $ 32,247
Apr 1, 11 AM $ 0.00268
+0.22%
$ 2.68 million $ 32,337
Apr 1, 10 AM $ 0.00268
-0.33%
$ 2.68 million $ 32,808
Apr 1, 9 AM $ 0.00269
+0.37%
$ 2.69 million $ 32,833
Apr 1, 8 AM $ 0.00268
-0.82%
$ 2.68 million $ 32,883
Apr 1, 7 AM $ 0.00269
-0.19%
$ 2.69 million $ 32,855
Apr 1, 6 AM $ 0.0027
-0.07%
$ 2.7 million $ 32,845
Apr 1, 5 AM $ 0.0027
-0.15%
$ 2.7 million $ 32,853
Apr 1, 4 AM $ 0.0027
+0.33%
$ 2.7 million $ 32,859
Apr 1, 3 AM $ 0.00269
+0.00%
$ 2.69 million $ 32,847
Apr 1, 2 AM $ 0.00269
-0.37%
$ 2.69 million $ 32,816
Apr 1, 1 AM $ 0.0027
+0.11%
$ 2.7 million $ 32,779
Apr 1, 12 AM $ 0.0027
-0.18%
$ 2.7 million $ 32,754
Mar 31, 11 PM $ 0.00271
+0.15%
$ 2.71 million $ 32,759
Mar 31, 10 PM $ 0.0027
+0.07%
$ 2.7 million $ 32,798
Mar 31, 9 PM $ 0.0027
+0.19%
$ 2.7 million $ 32,772
Mar 31, 8 PM $ 0.00269
+0.00%
$ 2.69 million $ 32,784
Mar 31, 7 PM $ 0.00269
-0.33%
$ 2.69 million $ 32,769