Quantum Historical Data

Q Page 18
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.0027
+0.11%
$ 2.7 million $ 32,930
Mar 31, 5 PM $ 0.0027
+0.37%
$ 2.7 million $ 32,941
Mar 31, 4 PM $ 0.00269
-0.22%
$ 2.69 million $ 32,981
Mar 31, 3 PM $ 0.0027
+0.26%
$ 2.7 million $ 33,086
Mar 31, 2 PM $ 0.00269
-1.89%
$ 2.69 million $ 33,134
Mar 31, 1 PM $ 0.00274
+0.00%
$ 2.75 million $ 36,859
Mar 31, 12 PM $ 0.00274
+0.33%
$ 2.75 million $ 37,051
Mar 31, 11 AM $ 0.00274
+2.20%
$ 2.74 million $ 36,981
Mar 31, 10 AM $ 0.00268
-1.00%
$ 2.68 million $ 36,562
Mar 31, 9 AM $ 0.0027
+0.52%
$ 2.7 million $ 36,480
Mar 31, 8 AM $ 0.00269
+0.04%
$ 2.69 million $ 36,522
Mar 31, 7 AM $ 0.00269
-0.88%
$ 2.69 million $ 36,562
Mar 31, 6 AM $ 0.00271
+0.71%
$ 2.71 million $ 36,574
Mar 31, 5 AM $ 0.00269
-0.77%
$ 2.69 million $ 36,581
Mar 31, 4 AM $ 0.00272
+0.85%
$ 2.72 million $ 36,582
Mar 31, 3 AM $ 0.00269
+0.04%
$ 2.69 million $ 36,585
Mar 31, 2 AM $ 0.00269
-0.07%
$ 2.69 million $ 36,635
Mar 31, 1 AM $ 0.00269
+0.26%
$ 2.69 million $ 36,603
Mar 31, 12 AM $ 0.00269
-0.19%
$ 2.69 million $ 36,635
Mar 30, 11 PM $ 0.00269
-0.63%
$ 2.69 million $ 36,744
Mar 30, 10 PM $ 0.00272
+0.37%
$ 2.72 million $ 36,767
Mar 30, 9 PM $ 0.00271
-0.04%
$ 2.71 million $ 36,848
Mar 30, 8 PM $ 0.00271
+0.26%
$ 2.71 million $ 36,869
Mar 30, 7 PM $ 0.0027
-1.10%
$ 2.7 million $ 36,879
Mar 30, 6 PM $ 0.00273
-0.26%
$ 2.73 million $ 36,727
Mar 30, 5 PM $ 0.00274
-0.15%
$ 2.74 million $ 36,721
Mar 30, 4 PM $ 0.00274
+1.29%
$ 2.74 million $ 36,699
Mar 30, 3 PM $ 0.00271
-0.15%
$ 2.71 million $ 36,587
Mar 30, 2 PM $ 0.00271
-1.20%
$ 2.71 million $ 36,608
Mar 30, 1 PM $ 0.00274
+0.00%
$ 2.74 million $ 33,575
Mar 30, 12 PM $ 0.00274
+1.97%
$ 2.74 million $ 33,123
Mar 30, 11 AM $ 0.00269
+0.07%
$ 2.69 million $ 33,023
Mar 30, 10 AM $ 0.00269
-0.07%
$ 2.69 million $ 33,041
Mar 30, 9 AM $ 0.00269
-1.86%
$ 2.69 million $ 33,074
Mar 30, 8 AM $ 0.00274
+0.59%
$ 2.74 million $ 32,996
Mar 30, 7 AM $ 0.00272
-0.04%
$ 2.73 million $ 32,963
Mar 30, 6 AM $ 0.00273
+0.00%
$ 2.73 million $ 32,956
Mar 30, 5 AM $ 0.00273
+0.04%
$ 2.73 million $ 32,972
Mar 30, 4 AM $ 0.00272
+0.15%
$ 2.73 million $ 32,998
Mar 30, 3 AM $ 0.00272
+0.18%
$ 2.72 million $ 33,010
Mar 30, 2 AM $ 0.00272
-0.07%
$ 2.72 million $ 32,983
Mar 30, 1 AM $ 0.00272
-0.18%
$ 2.72 million $ 33,001
Mar 30, 12 AM $ 0.00272
-1.45%
$ 2.72 million $ 33,005
Mar 29, 11 PM $ 0.00276
+1.28%
$ 2.76 million $ 32,891
Mar 29, 10 PM $ 0.00273
-1.12%
$ 2.73 million $ 32,843
Mar 29, 9 PM $ 0.00276
+0.84%
$ 2.76 million $ 32,768
Mar 29, 8 PM $ 0.00274
-0.58%
$ 2.74 million $ 32,747
Mar 29, 7 PM $ 0.00275
+0.07%
$ 2.75 million $ 32,804
Mar 29, 6 PM $ 0.00275
+0.70%
$ 2.75 million $ 32,858
Mar 29, 5 PM $ 0.00273
-0.33%
$ 2.73 million $ 32,838