Quantum Historical Data

Q Page 19
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.00274
+0.37%
$ 2.74 million $ 32,816
Mar 29, 3 PM $ 0.00273
-1.76%
$ 2.73 million $ 32,857
Mar 29, 2 PM $ 0.00278
+0.07%
$ 2.78 million $ 61,446
Mar 29, 1 PM $ 0.00278
-0.07%
$ 2.78 million $ 39,633
Mar 29, 12 PM $ 0.00278
+0.07%
$ 2.78 million $ 39,720
Mar 29, 11 AM $ 0.00278
+0.36%
$ 2.78 million $ 39,738
Mar 29, 10 AM $ 0.00277
+0.00%
$ 2.77 million $ 39,690
Mar 29, 9 AM $ 0.00277
+0.29%
$ 2.77 million $ 39,722
Mar 29, 8 AM $ 0.00276
-0.54%
$ 2.76 million $ 39,740
Mar 29, 7 AM $ 0.00277
+0.18%
$ 2.77 million $ 39,719
Mar 29, 6 AM $ 0.00277
-0.07%
$ 2.77 million $ 39,648
Mar 29, 5 AM $ 0.00277
+0.95%
$ 2.77 million $ 39,620
Mar 29, 4 AM $ 0.00274
+0.51%
$ 2.75 million $ 39,710
Mar 29, 3 AM $ 0.00273
-0.55%
$ 2.73 million $ 39,718
Mar 29, 2 AM $ 0.00275
-0.15%
$ 2.75 million $ 39,753
Mar 29, 1 AM $ 0.00275
+0.22%
$ 2.75 million $ 39,674
Mar 29, 12 AM $ 0.00274
+1.03%
$ 2.74 million $ 39,659
Mar 28, 11 PM $ 0.00272
+0.63%
$ 2.72 million $ 39,600
Mar 28, 10 PM $ 0.0027
+0.30%
$ 2.7 million $ 39,511
Mar 28, 9 PM $ 0.00269
+0.00%
$ 2.69 million $ 39,506
Mar 28, 8 PM $ 0.00269
-0.04%
$ 2.69 million $ 39,414
Mar 28, 7 PM $ 0.00269
-0.66%
$ 2.69 million $ 39,344
Mar 28, 6 PM $ 0.00271
-0.40%
$ 2.71 million $ 39,311
Mar 28, 5 PM $ 0.00272
-0.07%
$ 2.72 million $ 39,338
Mar 28, 4 PM $ 0.00272
-0.26%
$ 2.72 million $ 39,301
Mar 28, 3 PM $ 0.00273
-0.29%
$ 2.73 million $ 39,345
Mar 28, 2 PM $ 0.00273
-0.04%
$ 2.73 million $ 10,732
Mar 28, 1 PM $ 0.00273
+0.96%
$ 2.73 million $ 10,326
Mar 28, 12 PM $ 0.00271
-0.15%
$ 2.71 million $ 10,221
Mar 28, 11 AM $ 0.00271
+0.48%
$ 2.71 million $ 10,245
Mar 28, 10 AM $ 0.0027
+0.45%
$ 2.7 million $ 10,210
Mar 28, 9 AM $ 0.00269
-0.59%
$ 2.69 million $ 10,208
Mar 28, 8 AM $ 0.0027
+0.37%
$ 2.71 million $ 10,201
Mar 28, 7 AM $ 0.00269
+0.07%
$ 2.69 million $ 10,252
Mar 28, 6 AM $ 0.00269
-0.66%
$ 2.69 million $ 10,310
Mar 28, 5 AM $ 0.00271
+0.18%
$ 2.71 million $ 10,343
Mar 28, 4 AM $ 0.00271
+0.00%
$ 2.71 million $ 10,259
Mar 28, 3 AM $ 0.00271
-0.18%
$ 2.71 million $ 10,259
Mar 28, 2 AM $ 0.00271
+0.22%
$ 2.71 million $ 10,237
Mar 28, 1 AM $ 0.0027
-0.07%
$ 2.71 million $ 10,343
Mar 28, 12 AM $ 0.00271
+0.19%
$ 2.71 million $ 10,354
Mar 27, 11 PM $ 0.00271
+0.26%
$ 2.71 million $ 10,293
Mar 27, 10 PM $ 0.0027
-0.04%
$ 2.7 million $ 10,194
Mar 27, 9 PM $ 0.0027
-0.33%
$ 2.7 million $ 9,977
Mar 27, 8 PM $ 0.00271
-0.07%
$ 2.71 million $ 9,773
Mar 27, 7 PM $ 0.00271
-0.73%
$ 2.71 million $ 9,637
Mar 27, 6 PM $ 0.00273
+1.22%
$ 2.73 million $ 9,434
Mar 27, 5 PM $ 0.0027
-0.11%
$ 2.7 million $ 9,164
Mar 27, 4 PM $ 0.0027
-0.84%
$ 2.7 million $ 9,119
Mar 27, 3 PM $ 0.00273
+0.04%
$ 2.73 million $ 9,168